Fidelity Growth Pany Fund Price History
| FGCKX Fund | USD 43.67 0.32 0.74% |
Below is the normalized historical share price chart for Fidelity Growth Pany extending back to May 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Growth stands at 43.67, as last reported on the 27th of November, with the highest price reaching 43.67 and the lowest price hitting 43.67 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Growth Pany secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Growth Pany, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Growth's Downside Deviation of 1.35, mean deviation of 0.7832, and Coefficient Of Variation of 1142.74 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.1349
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FGCKX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Fidelity Growth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Growth by adding it to a well-diversified portfolio.
Fidelity Growth Mutual Fund Price History Chart
There are several ways to analyze Fidelity Growth Pany Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 43.98 |
| Lowest Price | September 6, 2024 | 37.75 |
Fidelity Growth November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.| Fidelity Growth Price Rate Of Daily Change | 1.01 | |
| Fidelity Growth Price Action Indicator | 0.16 |
Fidelity Growth November 27, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Growth for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.23 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.38. The median price for the last 90 days is 41.56. The company completed dividends distribution on 12/27/2019.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
| 11/25/2024 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
| 11/22/2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1.00 | |
| 11/21/2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
| 11/20/2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.00 | |
| 11/19/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
| 11/18/2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 | |
| 11/15/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 11/14/2024 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
| 11/13/2024 | 43.83 | 43.83 | 43.83 | 43.83 | 1.00 | |
| 11/12/2024 | 43.94 | 43.94 | 43.94 | 43.94 | 1.00 | |
| 11/11/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1.00 | |
| 11/08/2024 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
| 11/07/2024 | 43.95 | 43.95 | 43.95 | 43.95 | 1.00 | |
| 11/06/2024 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 | |
| 11/05/2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
| 11/04/2024 | 41.58 | 41.58 | 41.58 | 41.58 | 1.00 | |
| 11/01/2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.00 | |
| 10/31/2024 | 41.29 | 41.29 | 41.29 | 41.29 | 1.00 | |
| 10/30/2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
| 10/29/2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 10/28/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00 | |
| 10/25/2024 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
| 10/24/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 10/23/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 10/22/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 10/21/2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
| 10/18/2024 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
| 10/17/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 10/16/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 10/15/2024 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
| 10/14/2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
| 10/11/2024 | 41.89 | 41.89 | 41.89 | 41.89 | 1.00 | |
| 10/10/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
| 10/09/2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 10/08/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 10/07/2024 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
| 10/04/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 10/03/2024 | 40.48 | 40.48 | 40.48 | 40.48 | 1.00 | |
| 10/02/2024 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
| 10/01/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
| 09/30/2024 | 40.97 | 40.97 | 40.97 | 40.97 | 1.00 | |
| 09/27/2024 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
| 09/26/2024 | 41.06 | 41.06 | 41.06 | 41.06 | 1.00 | |
| 09/25/2024 | 40.89 | 40.89 | 40.89 | 40.89 | 1.00 | |
| 09/24/2024 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
| 09/23/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 09/20/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 09/19/2024 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
| 09/18/2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1.00 | |
| 09/17/2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1.00 | |
| 09/16/2024 | 39.92 | 39.92 | 39.92 | 39.92 | 1.00 | |
| 09/13/2024 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
| 09/12/2024 | 39.85 | 39.85 | 39.85 | 39.85 | 1.00 | |
| 09/11/2024 | 39.48 | 39.48 | 39.48 | 39.48 | 1.00 | |
| 09/10/2024 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00 | |
| 09/09/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 09/06/2024 | 37.75 | 37.75 | 37.75 | 37.75 | 1.00 | |
| 09/05/2024 | 38.64 | 38.64 | 38.64 | 38.64 | 1.00 | |
| 09/04/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 1.00 | |
| 09/03/2024 | 38.76 | 38.76 | 38.76 | 38.76 | 1.00 |
About Fidelity Growth Mutual Fund history
Fidelity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Growth Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Growth stock prices may prove useful in developing a viable investing in Fidelity Growth
The fund invests primarily in common stocks. It invests in companies that the advisor believes have above-average growth potential . The fund invests in domestic and foreign issuers. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. The fund is non-diversified.
Fidelity Growth Mutual Fund Technical Analysis
Fidelity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Fidelity Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Growth's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0701 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0958 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Growth financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Growth security.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Global Correlations Find global opportunities by holding instruments from different markets |