Fidelity Growth Pany Fund Price History
FGCKX Fund | USD 41.16 0.38 0.91% |
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Growth stands at 41.16, as last reported on the 2nd of February, with the highest price reaching 41.16 and the lowest price hitting 41.16 during the day. Fidelity Growth Pany secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. Fidelity Growth Pany exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Growth's Standard Deviation of 1.66, variance of 2.77, and Mean Deviation of 1.11 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGCKX |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Growth by adding Fidelity Growth to a well-diversified portfolio.
Fidelity Growth Mutual Fund Price History Chart
There are several ways to analyze Fidelity Growth Pany Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 45.85 |
Lowest Price | January 14, 2025 | 40.06 |
Fidelity Growth February 2, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Growth Price Rate Of Daily Change | 0.99 | |
Fidelity Growth Price Action Indicator | (0.19) |
Fidelity Growth February 2, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Growth for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5.79 with a coefficient of variation of 4.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.96. The median price for the last 90 days is 43.15. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
02/02/2025 | 41.16 | 41.16 | 41.16 | 41.16 | ||
01/31/2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1.00 | |
01/30/2025 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
01/29/2025 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
01/28/2025 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
01/27/2025 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
01/24/2025 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
01/23/2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 | |
01/22/2025 | 42.32 | 42.32 | 42.32 | 42.32 | 1.00 | |
01/21/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
01/17/2025 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
01/16/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
01/15/2025 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
01/14/2025 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
01/13/2025 | 40.28 | 40.28 | 40.28 | 40.28 | 1.00 | |
01/10/2025 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
01/08/2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1.00 | |
01/07/2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
01/06/2025 | 42.03 | 42.03 | 42.03 | 42.03 | 1.00 | |
01/03/2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
01/02/2025 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
12/31/2024 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
12/30/2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
12/27/2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
12/26/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
12/24/2024 | 45.66 | 45.66 | 45.66 | 45.66 | 1.00 | |
12/23/2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1.00 | |
12/20/2024 | 44.76 | 44.76 | 44.76 | 44.76 | 1.00 | |
12/19/2024 | 44.15 | 44.15 | 44.15 | 44.15 | 1.00 | |
12/18/2024 | 43.99 | 43.99 | 43.99 | 43.99 | 1.00 | |
12/17/2024 | 45.51 | 45.51 | 45.51 | 45.51 | 1.00 | |
12/16/2024 | 45.71 | 45.71 | 45.71 | 45.71 | 1.00 | |
12/13/2024 | 45.34 | 45.34 | 45.34 | 45.34 | 1.00 | |
12/12/2024 | 45.51 | 45.51 | 45.51 | 45.51 | 1.00 | |
12/11/2024 | 45.85 | 45.85 | 45.85 | 45.85 | 1.00 | |
12/10/2024 | 45.07 | 45.07 | 45.07 | 45.07 | 1.00 | |
12/09/2024 | 45.35 | 45.35 | 45.35 | 45.35 | 1.00 | |
12/06/2024 | 45.72 | 45.72 | 45.72 | 45.72 | 1.00 | |
12/05/2024 | 45.32 | 45.32 | 45.32 | 45.32 | 1.00 | |
12/04/2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1.00 | |
12/03/2024 | 44.36 | 44.36 | 44.36 | 44.36 | 1.00 | |
12/02/2024 | 44.10 | 44.10 | 44.10 | 44.10 | 1.00 | |
11/29/2024 | 43.71 | 43.71 | 43.71 | 43.71 | 1.00 | |
11/27/2024 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
11/26/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
11/25/2024 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
11/22/2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1.00 | |
11/21/2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
11/20/2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.00 | |
11/19/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
11/18/2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 | |
11/15/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
11/14/2024 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
11/13/2024 | 43.83 | 43.83 | 43.83 | 43.83 | 1.00 | |
11/12/2024 | 43.94 | 43.94 | 43.94 | 43.94 | 1.00 | |
11/11/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1.00 | |
11/08/2024 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
11/07/2024 | 43.95 | 43.95 | 43.95 | 43.95 | 1.00 | |
11/06/2024 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 | |
11/05/2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
11/04/2024 | 41.58 | 41.58 | 41.58 | 41.58 | 1.00 |
About Fidelity Growth Mutual Fund history
Fidelity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Growth Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Growth stock prices may prove useful in developing a viable investing in Fidelity Growth
Fidelity Growth Mutual Fund Technical Analysis
Fidelity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Fidelity Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Growth's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0036 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Growth financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Growth security.
CEOs Directory Screen CEOs from public companies around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |