Fidelity Growth Discovery Fund Price History

FGDKX Fund  USD 66.52  0.82  1.25%   
Below is the normalized historical share price chart for Fidelity Growth Discovery extending back to May 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Growth stands at 66.52, as last reported on the 4th of December, with the highest price reaching 66.52 and the lowest price hitting 66.52 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Growth Discovery secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Growth Discovery, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Growth's Mean Deviation of 0.6601, downside deviation of 1.03, and Coefficient Of Variation of 829.25 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1881

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGDKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Fidelity Growth is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Growth by adding it to a well-diversified portfolio.

Fidelity Growth Mutual Fund Price History Chart

There are several ways to analyze Fidelity Growth Discovery Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202466.52
Lowest PriceSeptember 10, 202459.02

Fidelity Growth December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Growth Price Rate Of Daily Change 1.01 
Fidelity Growth Price Action Indicator 0.41 

Fidelity Growth December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Growth Discovery Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Growth intraday prices and daily technical indicators to check the level of noise trading in Fidelity Growth Discovery Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Growth for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.42 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.85. The median price for the last 90 days is 63.08. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
12/04/2024 66.52  66.52  66.52  66.52  1.00 
12/03/2024 65.70  65.70  65.70  65.70  1.00 
12/02/2024 65.38  65.38  65.38  65.38  1.00 
11/29/2024 64.94  64.94  64.94  64.94  1.00 
11/27/2024 64.56  64.56  64.56  64.56  1.00 
11/26/2024 64.82  64.82  64.82  64.82  1.00 
11/25/2024 64.50  64.50  64.50  64.50  1.00 
11/22/2024 64.26  64.26  64.26  64.26  1.00 
11/21/2024 64.18  64.18  64.18  64.18  1.00 
11/20/2024 63.91  63.91  63.91  63.91  1.00 
11/19/2024 63.81  63.81  63.81  63.81  1.00 
11/18/2024 63.02  63.02  63.02  63.02  1.00 
11/15/2024 62.93  62.93  62.93  62.93  1.00 
11/14/2024 64.21  64.21  64.21  64.21  1.00 
11/13/2024 64.51  64.51  64.51  64.51  1.00 
11/12/2024 64.86  64.86  64.86  64.86  1.00 
11/11/2024 65.08  65.08  65.08  65.08  1.00 
11/08/2024 65.24  65.24  65.24  65.24  1.00 
11/07/2024 65.30  65.30  65.30  65.30  1.00 
11/06/2024 64.31  64.31  64.31  64.31  1.00 
11/05/2024 63.37  63.37  63.37  63.37  1.00 
11/04/2024 62.51  62.51  62.51  62.51  1.00 
11/01/2024 62.58  62.58  62.58  62.58  1.00 
10/31/2024 62.13  62.13  62.13  62.13  1.00 
10/30/2024 63.74  63.74  63.74  63.74  1.00 
10/29/2024 64.01  64.01  64.01  64.01  1.00 
10/28/2024 63.76  63.76  63.76  63.76  1.00 
10/25/2024 63.70  63.70  63.70  63.70  1.00 
10/24/2024 63.48  63.48  63.48  63.48  1.00 
10/23/2024 63.39  63.39  63.39  63.39  1.00 
10/22/2024 64.15  64.15  64.15  64.15  1.00 
10/21/2024 64.39  64.39  64.39  64.39  1.00 
10/18/2024 64.19  64.19  64.19  64.19  1.00 
10/17/2024 63.87  63.87  63.87  63.87  1.00 
10/16/2024 63.61  63.61  63.61  63.61  1.00 
10/15/2024 63.38  63.38  63.38  63.38  1.00 
10/14/2024 64.22  64.22  64.22  64.22  1.00 
10/11/2024 63.71  63.71  63.71  63.71  1.00 
10/10/2024 63.08  63.08  63.08  63.08  1.00 
10/09/2024 63.04  63.04  63.04  63.04  1.00 
10/08/2024 62.62  62.62  62.62  62.62  1.00 
10/07/2024 61.89  61.89  61.89  61.89  1.00 
10/04/2024 62.39  62.39  62.39  62.39  1.00 
10/03/2024 61.76  61.76  61.76  61.76  1.00 
10/02/2024 61.81  61.81  61.81  61.81  1.00 
10/01/2024 61.83  61.83  61.83  61.83  1.00 
09/30/2024 62.57  62.57  62.57  62.57  1.00 
09/27/2024 62.35  62.35  62.35  62.35  1.00 
09/26/2024 62.63  62.63  62.63  62.63  1.00 
09/25/2024 62.32  62.32  62.32  62.32  1.00 
09/24/2024 62.53  62.53  62.53  62.53  1.00 
09/23/2024 62.16  62.16  62.16  62.16  1.00 
09/20/2024 62.17  62.17  62.17  62.17  1.00 
09/19/2024 62.52  62.52  62.52  62.52  1.00 
09/18/2024 61.15  61.15  61.15  61.15  1.00 
09/17/2024 61.16  61.16  61.16  61.16  1.00 
09/16/2024 60.97  60.97  60.97  60.97  1.00 
09/13/2024 61.11  61.11  61.11  61.11  1.00 
09/12/2024 60.52  60.52  60.52  60.52  1.00 
09/11/2024 60.04  60.04  60.04  60.04  1.00 
09/10/2024 59.02  59.02  59.02  59.02  1.00 

About Fidelity Growth Mutual Fund history

Fidelity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Growth Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Growth stock prices may prove useful in developing a viable investing in Fidelity Growth
The fund normally invests primarily in common stocks. It invests in companies that the adviser believes have above-average growth potential . The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. The fund is non-diversified.

Fidelity Growth Mutual Fund Technical Analysis

Fidelity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Fidelity Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Growth's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Growth financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Growth security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings