Fundamental Global Preferred Stock Price History
FGFPP Preferred Stock | USD 17.39 0.51 2.85% |
If you're considering investing in Fundamental Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fundamental Global stands at 17.39, as last reported on the 26th of November, with the highest price reaching 19.20 and the lowest price hitting 16.14 during the day. Fundamental Global appears to be not too volatile, given 3 months investment horizon. Fundamental Global secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fundamental Global, which you can use to evaluate the volatility of the firm. Please utilize Fundamental Global's Downside Deviation of 2.08, mean deviation of 1.68, and Coefficient Of Variation of 749.46 to check if our risk estimates are consistent with your expectations.
Fundamental Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fundamental |
Sharpe Ratio = 0.1339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FGFPP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Fundamental Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundamental Global by adding it to a well-diversified portfolio.
Fundamental Global Preferred Stock Price History Chart
There are several ways to analyze Fundamental Stock price data. The simplest method is using a basic Fundamental candlestick price chart, which shows Fundamental Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 17.9 |
Lowest Price | November 7, 2024 | 12.55 |
Fundamental Global November 26, 2024 Preferred Stock Price Synopsis
Various analyses of Fundamental Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundamental Preferred Stock. It can be used to describe the percentage change in the price of Fundamental Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundamental Preferred Stock.Fundamental Global Price Daily Balance Of Power | (0.17) | |
Fundamental Global Price Rate Of Daily Change | 0.97 | |
Fundamental Global Price Action Indicator | (0.53) |
Fundamental Global November 26, 2024 Preferred Stock Price Analysis
Fundamental Preferred Stock Price History Data
The price series of Fundamental Global for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.35 with a coefficient of variation of 6.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.98. The median price for the last 90 days is 14.97. The company completed dividends distribution on 2023-02-28.Open | High | Low | Close | Volume | ||
11/26/2024 | 18.74 | 19.20 | 16.14 | 17.39 | ||
11/25/2024 | 18.74 | 19.20 | 16.14 | 17.39 | 13,100 | |
11/22/2024 | 19.59 | 19.59 | 17.40 | 17.90 | 9,159 | |
11/21/2024 | 17.97 | 19.84 | 17.00 | 17.41 | 20,577 | |
11/20/2024 | 17.00 | 17.00 | 15.51 | 17.00 | 6,000 | |
11/19/2024 | 16.98 | 17.46 | 16.15 | 17.00 | 8,216 | |
11/18/2024 | 17.50 | 18.62 | 15.20 | 16.84 | 9,740 | |
11/15/2024 | 15.80 | 16.65 | 15.76 | 16.26 | 3,552 | |
11/14/2024 | 13.90 | 16.08 | 13.90 | 14.91 | 10,660 | |
11/13/2024 | 15.71 | 15.71 | 14.32 | 14.53 | 7,731 | |
11/12/2024 | 14.60 | 16.59 | 14.52 | 15.61 | 7,000 | |
11/11/2024 | 13.42 | 14.44 | 13.42 | 14.44 | 1,526 | |
11/08/2024 | 12.70 | 13.95 | 12.70 | 13.10 | 1,400 | |
11/07/2024 | 12.79 | 12.79 | 12.55 | 12.55 | 600.00 | |
11/06/2024 | 12.50 | 12.86 | 12.50 | 12.84 | 3,240 | |
11/05/2024 | 13.51 | 13.95 | 12.66 | 13.12 | 6,162 | |
11/04/2024 | 13.99 | 14.01 | 13.50 | 13.65 | 7,649 | |
11/01/2024 | 13.97 | 15.00 | 13.96 | 14.25 | 4,265 | |
10/31/2024 | 15.00 | 15.00 | 14.49 | 14.52 | 5,493 | |
10/30/2024 | 15.00 | 15.00 | 14.89 | 14.97 | 3,367 | |
10/29/2024 | 15.00 | 15.00 | 14.96 | 14.98 | 1,600 | |
10/28/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 716.00 | |
10/25/2024 | 15.00 | 15.00 | 14.97 | 14.99 | 2,120 | |
10/24/2024 | 14.98 | 15.00 | 14.98 | 15.00 | 1,116 | |
10/23/2024 | 14.95 | 14.96 | 14.95 | 14.96 | 360.00 | |
10/22/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 164.00 | |
10/21/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
10/18/2024 | 14.75 | 14.94 | 14.20 | 14.94 | 1,429 | |
10/17/2024 | 14.85 | 14.86 | 14.85 | 14.86 | 710.00 | |
10/16/2024 | 15.00 | 15.00 | 14.57 | 14.97 | 2,872 | |
10/15/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 105.00 | |
10/14/2024 | 15.10 | 15.10 | 15.08 | 15.08 | 370.00 | |
10/11/2024 | 15.00 | 15.00 | 14.99 | 14.99 | 501.00 | |
10/10/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 600.00 | |
10/09/2024 | 14.80 | 15.00 | 14.80 | 15.00 | 2,707 | |
10/08/2024 | 14.80 | 14.80 | 14.78 | 14.80 | 2,246 | |
10/07/2024 | 14.80 | 14.80 | 14.55 | 14.80 | 3,152 | |
10/04/2024 | 14.77 | 14.77 | 14.75 | 14.76 | 2,416 | |
10/03/2024 | 14.85 | 14.86 | 14.78 | 14.86 | 3,273 | |
10/02/2024 | 14.84 | 14.85 | 14.61 | 14.82 | 3,364 | |
10/01/2024 | 14.90 | 14.90 | 14.61 | 14.84 | 1,825 | |
09/30/2024 | 14.85 | 14.87 | 14.57 | 14.57 | 1,552 | |
09/27/2024 | 14.59 | 14.90 | 14.59 | 14.90 | 1,185 | |
09/26/2024 | 14.80 | 14.83 | 14.55 | 14.66 | 2,074 | |
09/25/2024 | 14.84 | 15.12 | 14.84 | 14.90 | 3,553 | |
09/24/2024 | 14.95 | 14.95 | 14.75 | 14.75 | 1,722 | |
09/23/2024 | 15.05 | 15.05 | 14.76 | 14.94 | 3,793 | |
09/20/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 513.00 | |
09/19/2024 | 15.13 | 15.13 | 15.05 | 15.10 | 2,384 | |
09/18/2024 | 15.24 | 15.24 | 15.18 | 15.20 | 740.00 | |
09/17/2024 | 15.15 | 15.15 | 15.07 | 15.07 | 435.00 | |
09/16/2024 | 15.25 | 15.25 | 15.05 | 15.17 | 2,411 | |
09/13/2024 | 15.07 | 15.25 | 15.07 | 15.24 | 1,362 | |
09/12/2024 | 14.91 | 15.25 | 14.81 | 15.25 | 2,300 | |
09/11/2024 | 15.30 | 15.30 | 14.82 | 15.25 | 3,367 | |
09/10/2024 | 15.30 | 15.30 | 15.25 | 15.25 | 1,091 | |
09/09/2024 | 15.25 | 15.25 | 14.96 | 15.25 | 3,428 | |
09/06/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 342.00 | |
09/05/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 709.00 | |
09/04/2024 | 14.79 | 15.15 | 14.79 | 15.15 | 1,118 | |
09/03/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 176.00 |
About Fundamental Global Preferred Stock history
Fundamental Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundamental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundamental Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundamental Global stock prices may prove useful in developing a viable investing in Fundamental Global
FG Financial Group, Inc. operates as a reinsurance and investment management holding company in the United States. The company was formerly known as 1347 Property Insurance Holdings, Inc. and changed its name to FG Financial Group, Inc. in December 2020. Fg Financial operates under InsuranceDiversified classification in the United States and is traded on NASDAQ Exchange. It employs 9 people.
Fundamental Global Preferred Stock Technical Analysis
Fundamental Global technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Fundamental Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fundamental Global's price direction in advance. Along with the technical and fundamental analysis of Fundamental Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundamental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1091 | |||
Jensen Alpha | 0.3891 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.1096 | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fundamental Preferred Stock Analysis
When running Fundamental Global's price analysis, check to measure Fundamental Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fundamental Global is operating at the current time. Most of Fundamental Global's value examination focuses on studying past and present price action to predict the probability of Fundamental Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fundamental Global's price. Additionally, you may evaluate how the addition of Fundamental Global to your portfolios can decrease your overall portfolio volatility.