Fundamental Global Preferred Stock Price History

FGFPP Preferred Stock  USD 16.70  0.33  2.02%   
If you're considering investing in Fundamental Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fundamental Global stands at 16.70, as last reported on the 18th of January 2025, with the highest price reaching 16.74 and the lowest price hitting 16.12 during the day. Fundamental Global appears to be somewhat reliable, given 3 months investment horizon. Fundamental Global secures Sharpe Ratio (or Efficiency) of 0.0638, which denotes the company had a 0.0638% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fundamental Global, which you can use to evaluate the volatility of the firm. Please utilize Fundamental Global's Downside Deviation of 3.25, mean deviation of 2.81, and Coefficient Of Variation of 1902.04 to check if our risk estimates are consistent with your expectations.
  
Fundamental Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGFPP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Fundamental Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundamental Global by adding it to a well-diversified portfolio.

Fundamental Global Preferred Stock Price History Chart

There are several ways to analyze Fundamental Stock price data. The simplest method is using a basic Fundamental candlestick price chart, which shows Fundamental Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202518.64
Lowest PriceNovember 7, 202412.55

Fundamental Global January 18, 2025 Preferred Stock Price Synopsis

Various analyses of Fundamental Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundamental Preferred Stock. It can be used to describe the percentage change in the price of Fundamental Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundamental Preferred Stock.
Fundamental Global Price Daily Balance Of Power 0.53 
Fundamental Global Price Rate Of Daily Change 1.02 
Fundamental Global Accumulation Distribution 155.33 
Fundamental Global Price Action Indicator 0.43 
Fundamental Global Market Facilitation Index 0.0001 

Fundamental Global January 18, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundamental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundamental Global intraday prices and daily technical indicators to check the level of noise trading in Fundamental Stock and then apply it to test your longer-term investment strategies against Fundamental.

Fundamental Preferred Stock Price History Data

The price series of Fundamental Global for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 6.09 with a coefficient of variation of 8.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.86. The median price for the last 90 days is 15.85. The company completed dividends distribution on 2023-02-28.
OpenHighLowCloseVolume
01/17/2025 16.12  16.74  16.12  16.70  4,194 
01/16/2025 16.11  17.87  16.11  16.37  21,300 
01/15/2025 17.50  17.50  16.30  16.30  3,553 
01/14/2025 16.50  16.64  16.00  16.00  1,200 
01/13/2025 17.63  17.63  16.06  16.06  4,899 
01/10/2025 18.10  18.10  15.55  16.88  4,956 
01/08/2025 16.98  18.64  16.95  18.64  3,900 
01/07/2025 17.49  18.65  15.54  16.94  20,656 
01/06/2025 15.38  18.70  15.38  17.49  13,122 
01/03/2025 15.45  15.45  15.04  15.45  1,462 
01/02/2025 15.40  15.40  14.80  15.00  1,851 
12/31/2024 15.19  15.45  15.15  15.45  3,362 
12/30/2024 14.57  15.45  14.57  15.15  4,579 
12/27/2024 15.35  15.35  15.35  15.35  292.00 
12/26/2024 15.93  15.93  15.10  15.10  2,493 
12/24/2024 15.33  16.42  15.33  15.85  2,783 
12/23/2024 15.47  15.50  14.49  15.29  4,200 
12/20/2024 15.75  16.00  15.75  15.85  1,780 
12/19/2024 15.50  15.90  15.50  15.90  2,300 
12/18/2024 15.79  15.80  15.49  15.49  1,700 
12/17/2024 16.27  16.27  15.50  15.90  13,145 
12/16/2024 17.05  17.30  16.41  16.96  1,300 
12/13/2024 17.90  17.90  16.90  17.24  2,467 
12/12/2024 17.49  18.00  17.10  17.58  4,822 
12/11/2024 17.25  18.49  17.02  17.67  14,783 
12/10/2024 16.75  17.06  16.50  16.90  2,200 
12/09/2024 16.85  17.87  16.76  16.77  18,941 
12/06/2024 16.86  16.86  16.39  16.83  700.00 
12/05/2024 16.30  16.50  16.30  16.50  671.00 
12/04/2024 16.90  16.90  16.66  16.87  1,500 
12/03/2024 18.10  18.10  16.74  17.04  4,446 
12/02/2024 17.37  17.98  17.37  17.98  1,026 
11/29/2024 18.43  18.43  17.90  18.00  700.00 
11/27/2024 17.75  18.29  17.75  18.29  409.00 
11/26/2024 17.19  18.96  16.64  18.49  13,868 
11/25/2024 18.74  19.20  16.14  17.39  13,100 
11/22/2024 19.59  19.59  17.40  17.90  9,159 
11/21/2024 17.97  19.84  17.00  17.41  20,577 
11/20/2024 17.00  17.00  15.51  17.00  6,000 
11/19/2024 16.98  17.46  16.15  17.00  8,216 
11/18/2024 17.50  18.62  15.20  16.84  9,740 
11/15/2024 15.80  16.65  15.76  16.26  3,552 
11/14/2024 13.90  16.08  13.90  14.91  10,660 
11/13/2024 15.71  15.71  14.32  14.53  7,731 
11/12/2024 14.60  16.59  14.52  15.61  7,000 
11/11/2024 13.42  14.44  13.42  14.44  1,526 
11/08/2024 12.70  13.95  12.70  13.10  1,400 
11/07/2024 12.79  12.79  12.55  12.55  600.00 
11/06/2024 12.50  12.86  12.50  12.84  3,240 
11/05/2024 13.51  13.95  12.66  13.12  6,162 
11/04/2024 13.99  14.01  13.50  13.65  7,649 
11/01/2024 13.97  15.00  13.96  14.25  4,265 
10/31/2024 15.00  15.00  14.49  14.52  5,493 
10/30/2024 15.00  15.00  14.89  14.97  3,400 
10/29/2024 15.00  15.00  14.96  14.98  1,600 
10/28/2024 15.00  15.00  15.00  15.00  716.00 
10/25/2024 15.00  15.00  14.97  14.99  2,120 
10/24/2024 14.98  15.00  14.98  15.00  1,116 
10/23/2024 14.95  14.96  14.95  14.96  400.00 
10/22/2024 14.90  14.90  14.90  14.90  164.00 
10/21/2024 14.94  14.94  14.94  14.94  1.00 

About Fundamental Global Preferred Stock history

Fundamental Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundamental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundamental Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundamental Global stock prices may prove useful in developing a viable investing in Fundamental Global
FG Financial Group, Inc. operates as a reinsurance and investment management holding company in the United States. The company was formerly known as 1347 Property Insurance Holdings, Inc. and changed its name to FG Financial Group, Inc. in December 2020. Fg Financial operates under InsuranceDiversified classification in the United States and is traded on NASDAQ Exchange. It employs 9 people.

Fundamental Global Preferred Stock Technical Analysis

Fundamental Global technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Fundamental Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundamental Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Fundamental Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundamental Global's price direction in advance. Along with the technical and fundamental analysis of Fundamental Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundamental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fundamental Preferred Stock Analysis

When running Fundamental Global's price analysis, check to measure Fundamental Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fundamental Global is operating at the current time. Most of Fundamental Global's value examination focuses on studying past and present price action to predict the probability of Fundamental Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fundamental Global's price. Additionally, you may evaluate how the addition of Fundamental Global to your portfolios can decrease your overall portfolio volatility.