Federated Mortgage Fund Price History

FGFSX Fund  USD 8.26  0.01  0.12%   
Below is the normalized historical share price chart for Federated Mortgage Fund extending back to October 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Mortgage stands at 8.26, as last reported on the 11th of December 2024, with the highest price reaching 8.26 and the lowest price hitting 8.26 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Mortgage secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the fund had a -0.1% return per unit of risk over the last 3 months. Federated Mortgage Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Mortgage's Mean Deviation of 0.2198, standard deviation of 0.2914, and Variance of 0.0849 to check the risk estimate we provide.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGFSX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federated Mortgage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Mortgage by adding Federated Mortgage to a well-diversified portfolio.

Federated Mortgage Mutual Fund Price History Chart

There are several ways to analyze Federated Mortgage Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20248.45
Lowest PriceNovember 15, 20248.14

Federated Mortgage December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Mortgage Price Rate Of Daily Change 1.00 

Federated Mortgage December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Mortgage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Mortgage intraday prices and daily technical indicators to check the level of noise trading in Federated Mortgage Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Mortgage for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.28. The median price for the last 90 days is 8.27. The company completed dividends distribution on 30th of September 2004.
OpenHighLowCloseVolume
12/11/2024
 8.26  8.26  8.26  8.26 
12/10/2024 8.25  8.25  8.25  8.25  1.00 
12/09/2024 8.26  8.26  8.26  8.26  1.00 
12/06/2024 8.29  8.29  8.29  8.29  1.00 
12/05/2024 8.27  8.27  8.27  8.27  1.00 
12/04/2024 8.27  8.27  8.27  8.27  1.00 
12/03/2024 8.24  8.24  8.24  8.24  1.00 
12/02/2024 8.26  8.26  8.26  8.26  1.00 
11/29/2024 8.25  8.25  8.25  8.25  1.00 
11/27/2024 8.23  8.23  8.23  8.23  1.00 
11/26/2024 8.21  8.21  8.21  8.21  1.00 
11/25/2024 8.22  8.22  8.22  8.22  1.00 
11/22/2024 8.15  8.15  8.15  8.15  1.00 
11/21/2024 8.15  8.15  8.15  8.15  1.00 
11/20/2024 8.15  8.15  8.15  8.15  1.00 
11/19/2024 8.16  8.16  8.16  8.16  1.00 
11/18/2024 8.15  8.15  8.15  8.15  1.00 
11/15/2024 8.14  8.14  8.14  8.14  1.00 
11/14/2024 8.15  8.15  8.15  8.15  1.00 
11/13/2024 8.15  8.15  8.15  8.15  1.00 
11/12/2024 8.15  8.15  8.15  8.15  1.00 
11/11/2024 8.19  8.19  8.19  8.19  1.00 
11/08/2024 8.21  8.21  8.21  8.21  1.00 
11/07/2024 8.20  8.20  8.20  8.20  1.00 
11/06/2024 8.15  8.15  8.15  8.15  1.00 
11/05/2024 8.20  8.20  8.20  8.20  1.00 
11/04/2024 8.19  8.19  8.19  8.19  1.00 
11/01/2024 8.16  8.16  8.16  8.16  1.00 
10/31/2024 8.19  8.19  8.19  8.19  1.00 
10/30/2024 8.18  8.18  8.18  8.18  1.00 
10/29/2024 8.18  8.18  8.18  8.18  1.00 
10/28/2024 8.18  8.18  8.18  8.18  1.00 
10/25/2024 8.19  8.19  8.19  8.19  1.00 
10/24/2024 8.21  8.21  8.21  8.21  1.00 
10/23/2024 8.19  8.19  8.19  8.19  1.00 
10/22/2024 8.21  8.21  8.21  8.21  1.00 
10/21/2024 8.22  8.22  8.22  8.22  1.00 
10/18/2024 8.28  8.28  8.28  8.28  1.00 
10/17/2024 8.27  8.27  8.27  8.27  1.00 
10/16/2024 8.31  8.31  8.31  8.31  1.00 
10/15/2024 8.30  8.30  8.30  8.30  1.00 
10/14/2024 8.26  8.26  8.26  8.26  1.00 
10/11/2024 8.28  8.28  8.28  8.28  1.00 
10/10/2024 8.28  8.28  8.28  8.28  1.00 
10/09/2024 8.28  8.28  8.28  8.28  1.00 
10/08/2024 8.30  8.30  8.30  8.30  1.00 
10/07/2024 8.30  8.30  8.30  8.30  1.00 
10/04/2024 8.32  8.32  8.32  8.32  1.00 
10/03/2024 8.38  8.38  8.38  8.38  1.00 
10/02/2024 8.42  8.42  8.42  8.42  1.00 
10/01/2024 8.43  8.43  8.43  8.43  1.00 
09/30/2024 8.41  8.41  8.41  8.41  1.00 
09/27/2024 8.40  8.40  8.40  8.40  1.00 
09/26/2024 8.38  8.38  8.38  8.38  1.00 
09/25/2024 8.39  8.39  8.39  8.39  1.00 
09/24/2024 8.42  8.42  8.42  8.42  1.00 
09/23/2024 8.41  8.41  8.41  8.41  1.00 
09/20/2024 8.41  8.41  8.41  8.41  1.00 
09/19/2024 8.42  8.42  8.42  8.42  1.00 
09/18/2024 8.42  8.42  8.42  8.42  1.00 
09/17/2024 8.45  8.45  8.45  8.45  1.00 

About Federated Mortgage Mutual Fund history

Federated Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Mortgage stock prices may prove useful in developing a viable investing in Federated Mortgage
The fund will invest in MBS that are issued or guaranteed by U.S. government agencies or U.S. government-sponsored enterprises . The fund may invest in non-agency MBS, which are those not issued or guaranteed by GSEs. The fund may invest up to 5 percent of its assets in noninvestment-grade securities, including those backed by so-called sub-prime mortgages and other types of non-investment grade securities.

Federated Mortgage Mutual Fund Technical Analysis

Federated Mortgage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Mortgage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Mortgage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Federated Mortgage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Mortgage's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Mortgage financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Mortgage security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios