FG Merger Corp Price History

FGMCUDelisted Stock  USD 10.66  0.00  0.00%   
If you're considering investing in FGMCU Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Merger stands at 10.66, as last reported on the 26th of November, with the highest price reaching 10.66 and the lowest price hitting 10.66 during the day. We have found twenty-four technical indicators for FG Merger, which you can use to evaluate the volatility of the firm. Please confirm FG Merger's Downside Deviation of 3.37, standard deviation of 1.19, and Market Risk Adjusted Performance of (0.75) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FGMCU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FGMCU
Based on monthly moving average FG Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Merger by adding FG Merger to a well-diversified portfolio.

FG Merger Stock Price History Chart

There are several ways to analyze FGMCU Stock price data. The simplest method is using a basic FGMCU candlestick price chart, which shows FG Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FGMCU Stock Price History Data

The price series of FG Merger for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.8 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.58. The median price for the last 90 days is 10.61.
OpenHighLowCloseVolume
11/26/2024
 10.66  10.66  10.66  10.66 
07/21/2023 10.66  10.66  10.66  10.66  1.00 
07/20/2023 10.66  10.66  10.66  10.66  1.00 
07/19/2023 10.66  10.66  10.66  10.66  1.00 
07/18/2023 10.66  10.66  10.66  10.66  1.00 
07/17/2023 10.66  10.66  10.66  10.66  1.00 
07/14/2023 10.66  10.66  10.66  10.66  100.00 
07/13/2023 10.68  10.68  10.68  10.68  1.00 
07/12/2023 10.64  10.68  10.64  10.68  1,349 
07/11/2023 10.69  10.69  10.69  10.69  1.00 
07/10/2023 10.69  10.69  10.69  10.69  1.00 
07/07/2023 10.69  10.69  10.69  10.69  100.00 
07/06/2023 10.69  10.69  10.69  10.69  3.00 
07/05/2023 10.69  10.69  10.69  10.69  200.00 
07/03/2023 10.61  10.61  10.61  10.61  1.00 
06/30/2023 10.61  10.61  10.61  10.61  1.00 
06/29/2023 10.60  10.61  10.60  10.61  594.00 
06/28/2023 10.66  10.66  10.66  10.66  1.00 
06/27/2023 10.66  10.66  10.66  10.66  1.00 
06/26/2023 10.66  10.66  10.66  10.66  1.00 
06/23/2023 10.66  10.66  10.66  10.66  1.00 
06/22/2023 10.66  10.66  10.66  10.66  1.00 
06/21/2023 10.66  10.66  10.66  10.66  1.00 
06/20/2023 10.66  10.66  10.66  10.66  1.00 
06/16/2023 10.66  10.66  10.66  10.66  1.00 
06/15/2023 10.66  10.66  10.66  10.66  1.00 
06/14/2023 10.66  10.66  10.66  10.66  1.00 
06/13/2023 10.66  10.66  10.66  10.66  1.00 
06/12/2023 10.66  10.66  10.66  10.66  1.00 
06/09/2023 10.66  10.66  10.66  10.66  1.00 
06/08/2023 10.66  10.66  10.66  10.66  1.00 
06/07/2023 10.66  10.66  10.66  10.66  1.00 
06/06/2023 10.66  10.66  10.66  10.66  1.00 
06/05/2023 10.66  10.66  10.66  10.66  200.00 
06/02/2023 10.35  10.35  10.35  10.35  1.00 
06/01/2023 10.35  10.35  10.35  10.35  1.00 
05/31/2023 10.35  10.35  10.35  10.35  1.00 
05/30/2023 10.35  10.35  10.35  10.35  300.00 
05/26/2023 10.35  10.35  10.35  10.35  1.00 
05/25/2023 10.35  10.35  10.35  10.35  1.00 
05/24/2023 10.25  10.35  10.25  10.35  1,000.00 
05/23/2023 10.01  10.01  9.99  9.99  200.00 
05/22/2023 10.15  10.79  10.14  10.79  1,000.00 
05/19/2023 10.42  10.42  10.42  10.42  700.00 
05/18/2023 10.58  10.58  10.55  10.55  6,180 
05/17/2023 10.57  10.58  10.57  10.58  15,500 
05/16/2023 10.57  10.57  10.57  10.57  5,200 
05/15/2023 10.57  10.57  10.57  10.57  1.00 
05/12/2023 10.57  10.57  10.57  10.57  1.00 
05/11/2023 10.57  10.57  10.57  10.57  1.00 
05/10/2023 10.57  10.57  10.57  10.57  5,503 
05/09/2023 10.57  10.57  10.56  10.56  3,952 
05/08/2023 10.54  10.54  10.54  10.54  1.00 
05/05/2023 10.54  10.54  10.54  10.54  1.00 
05/04/2023 10.54  10.54  10.54  10.54  1.00 
05/03/2023 10.54  10.54  10.54  10.54  1.00 
05/02/2023 10.54  10.54  10.54  10.54  1.00 
05/01/2023 10.54  10.54  10.54  10.54  1.00 
04/28/2023 10.54  10.54  10.54  10.54  300.00 
04/27/2023 10.54  10.54  10.54  10.54  500.00 
04/26/2023 10.54  10.54  10.54  10.54  500.00 

About FG Merger Stock history

FG Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGMCU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Merger Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Merger stock prices may prove useful in developing a viable investing in FG Merger
FG Merger Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. FG Merger Corp. operates as a subsidiary of FG Merger Investors LLC. Fg Merger is traded on NASDAQ Exchange in the United States.

FG Merger Stock Technical Analysis

FG Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of FG Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FG Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

FG Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FG Merger's price direction in advance. Along with the technical and fundamental analysis of FGMCU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGMCU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in FGMCU Stock

If you are still planning to invest in FG Merger Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FG Merger's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges