FG Merger Corp Price History
FGMCUDelisted Stock | USD 10.66 0.00 0.00% |
If you're considering investing in FGMCU Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Merger stands at 10.66, as last reported on the 26th of November, with the highest price reaching 10.66 and the lowest price hitting 10.66 during the day. We have found twenty-four technical indicators for FG Merger, which you can use to evaluate the volatility of the firm. Please confirm FG Merger's Downside Deviation of 3.37, standard deviation of 1.19, and Market Risk Adjusted Performance of (0.75) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FGMCU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FGMCU |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FGMCU |
Based on monthly moving average FG Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Merger by adding FG Merger to a well-diversified portfolio.
FG Merger Stock Price History Chart
There are several ways to analyze FGMCU Stock price data. The simplest method is using a basic FGMCU candlestick price chart, which shows FG Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FGMCU Stock Price History Data
The price series of FG Merger for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.8 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.58. The median price for the last 90 days is 10.61.Open | High | Low | Close | Volume | ||
11/26/2024 | 10.66 | 10.66 | 10.66 | 10.66 | ||
07/21/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
07/20/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
07/19/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
07/18/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
07/17/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
07/14/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 100.00 | |
07/13/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
07/12/2023 | 10.64 | 10.68 | 10.64 | 10.68 | 1,349 | |
07/11/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/10/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/07/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 100.00 | |
07/06/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 3.00 | |
07/05/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 200.00 | |
07/03/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
06/30/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
06/29/2023 | 10.60 | 10.61 | 10.60 | 10.61 | 594.00 | |
06/28/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/27/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/26/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/23/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/22/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/21/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/20/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/16/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/15/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/14/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/13/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/12/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/09/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/08/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/07/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/06/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/05/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 200.00 | |
06/02/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/01/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/31/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/30/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 300.00 | |
05/26/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/25/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/24/2023 | 10.25 | 10.35 | 10.25 | 10.35 | 1,000.00 | |
05/23/2023 | 10.01 | 10.01 | 9.99 | 9.99 | 200.00 | |
05/22/2023 | 10.15 | 10.79 | 10.14 | 10.79 | 1,000.00 | |
05/19/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 700.00 | |
05/18/2023 | 10.58 | 10.58 | 10.55 | 10.55 | 6,180 | |
05/17/2023 | 10.57 | 10.58 | 10.57 | 10.58 | 15,500 | |
05/16/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 5,200 | |
05/15/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/12/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/11/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/10/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 5,503 | |
05/09/2023 | 10.57 | 10.57 | 10.56 | 10.56 | 3,952 | |
05/08/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/05/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/04/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/03/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/02/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/01/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
04/28/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 300.00 | |
04/27/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 500.00 | |
04/26/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 500.00 |
About FG Merger Stock history
FG Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGMCU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Merger Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Merger stock prices may prove useful in developing a viable investing in FG Merger
FG Merger Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. FG Merger Corp. operates as a subsidiary of FG Merger Investors LLC. Fg Merger is traded on NASDAQ Exchange in the United States.
FG Merger Stock Technical Analysis
FG Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
FG Merger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FG Merger's price direction in advance. Along with the technical and fundamental analysis of FGMCU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGMCU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0266 | |||
Jensen Alpha | 0.0299 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Consideration for investing in FGMCU Stock
If you are still planning to invest in FG Merger Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FG Merger's history and understand the potential risks before investing.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |