First Graphene (Australia) Price History
FGR Stock | 0.03 0 3.57% |
Below is the normalized historical share price chart for First Graphene extending back to April 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Graphene stands at 0.03, as last reported on the 4th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Graphene secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. First Graphene exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Graphene's Variance of 21.51, mean deviation of 2.88, and Standard Deviation of 4.64 to check the risk estimate we provide.
At this time, First Graphene's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 115.7 M in 2024, whereas Common Stock is likely to drop slightly above 62.1 M in 2024. . First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0505 | 50 Day MA 0.0395 | Beta 1.416 |
First |
Sharpe Ratio = -0.1313
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGR |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Graphene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Graphene by adding First Graphene to a well-diversified portfolio.
Price Book 3.5317 | Book Value 0.008 | Enterprise Value 19.1 M | Enterprise Value Ebitda (9.73) | Price Sales 40.8528 |
First Graphene Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Graphene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 0.05 |
Lowest Price | November 27, 2024 | 0.028 |
First Graphene December 4, 2024 Stock Price Synopsis
Various analyses of First Graphene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Graphene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Graphene Price Rate Of Daily Change | 1.04 | |
First Graphene Price Daily Balance Of Power | 0.33 |
First Graphene December 4, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Graphene for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.02 with a coefficient of variation of 15.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:40 stock split on 12th of December 2012. First Graphene completed dividends distribution on 2008-10-13.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,135,683 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,527,964 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 28,320 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 480,778 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 402,505 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 246,598 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 858,795 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 148,438 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 324,135 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,184 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 136,351 | |
11/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 629,227 | |
11/15/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 326,316 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29,069 | |
11/13/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 280,112 | |
11/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 197,689 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 557,106 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44,755 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 263,429 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 123,629 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 991,628 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,355 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 193,756 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 79,686 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 94,740 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 274,033 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,615 | |
10/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 537,310 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 416,788 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 675,031 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 752,405 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 570,024 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 112,665 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 101,506 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 401,888 | |
10/15/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 181,601 | |
10/14/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 258,902 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 192,131 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 74,693 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,435 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 42,423 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 102,541 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 292,431 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 291,859 | |
10/02/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 376,111 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,015,767 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,017,012 | |
09/26/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 1,252,514 | |
09/25/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 389,284 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 337,339 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45,120 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 104,091 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 171,357 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 148,871 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 261,144 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 131,331 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,986 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 573,866 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 596,951 |
About First Graphene Stock history
First Graphene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Graphene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Graphene stock prices may prove useful in developing a viable investing in First Graphene
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 630.1 M | 661.6 M | |
Net Loss | -4.9 M | -4.6 M |
First Graphene Quarterly Net Working Capital |
|
First Graphene Stock Technical Analysis
First Graphene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
First Graphene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Graphene's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (1.20) | |||
Treynor Ratio | 1.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for First Stock Analysis
When running First Graphene's price analysis, check to measure First Graphene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Graphene is operating at the current time. Most of First Graphene's value examination focuses on studying past and present price action to predict the probability of First Graphene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Graphene's price. Additionally, you may evaluate how the addition of First Graphene to your portfolios can decrease your overall portfolio volatility.