First Graphene (Australia) Price History

FGR Stock   0.03  0  3.57%   
Below is the normalized historical share price chart for First Graphene extending back to April 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Graphene stands at 0.03, as last reported on the 4th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0505
50 Day MA
0.0395
Beta
1.416
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Graphene secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. First Graphene exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Graphene's Variance of 21.51, mean deviation of 2.88, and Standard Deviation of 4.64 to check the risk estimate we provide.
  
At this time, First Graphene's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 115.7 M in 2024, whereas Common Stock is likely to drop slightly above 62.1 M in 2024. . First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGR

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Graphene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Graphene by adding First Graphene to a well-diversified portfolio.
Price Book
3.5317
Book Value
0.008
Enterprise Value
19.1 M
Enterprise Value Ebitda
(9.73)
Price Sales
40.8528

First Graphene Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Graphene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.05
Lowest PriceNovember 27, 20240.028

First Graphene December 4, 2024 Stock Price Synopsis

Various analyses of First Graphene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Graphene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Graphene Price Rate Of Daily Change 1.04 
First Graphene Price Daily Balance Of Power 0.33 

First Graphene December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Graphene intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Graphene for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.02 with a coefficient of variation of 15.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:40 stock split on 12th of December 2012. First Graphene completed dividends distribution on 2008-10-13.
OpenHighLowCloseVolume
12/04/2024
 0.03  0.03  0.03  0.03 
12/03/2024 0.03  0.03  0.03  0.03  1,135,683 
12/02/2024 0.03  0.03  0.03  0.03  1,527,964 
11/29/2024 0.03  0.03  0.03  0.03  28,320 
11/28/2024 0.03  0.03  0.03  0.03  480,778 
11/27/2024 0.03  0.03  0.03  0.03  402,505 
11/26/2024 0.03  0.03  0.03  0.03  246,598 
11/25/2024 0.03  0.03  0.03  0.03  858,795 
11/22/2024 0.03  0.03  0.03  0.03  148,438 
11/21/2024 0.03  0.03  0.03  0.03  324,135 
11/20/2024 0.03  0.03  0.03  0.03  7,184 
11/19/2024 0.03  0.03  0.03  0.03  136,351 
11/18/2024 0.04  0.04  0.03  0.03  629,227 
11/15/2024 0.04  0.04  0.03  0.04  326,316 
11/14/2024 0.04  0.04  0.04  0.04  29,069 
11/13/2024 0.03  0.04  0.03  0.04  280,112 
11/12/2024 0.04  0.04  0.03  0.03  197,689 
11/11/2024 0.04  0.04  0.04  0.04  557,106 
11/08/2024 0.04  0.04  0.04  0.04  44,755 
11/07/2024 0.04  0.04  0.04  0.04  263,429 
11/06/2024 0.04  0.04  0.04  0.04  123,629 
11/05/2024 0.04  0.04  0.04  0.04  991,628 
11/04/2024 0.04  0.04  0.04  0.04  15,355 
11/01/2024 0.04  0.04  0.04  0.04  193,756 
10/31/2024 0.04  0.04  0.04  0.04  79,686 
10/30/2024 0.04  0.04  0.04  0.04  94,740 
10/29/2024 0.04  0.04  0.04  0.04  274,033 
10/28/2024 0.04  0.04  0.04  0.04  50,615 
10/25/2024 0.04  0.05  0.04  0.05  537,310 
10/24/2024 0.04  0.04  0.04  0.04  416,788 
10/23/2024 0.04  0.04  0.04  0.04  675,031 
10/22/2024 0.04  0.04  0.04  0.04  752,405 
10/21/2024 0.04  0.04  0.04  0.04  570,024 
10/18/2024 0.04  0.04  0.04  0.04  112,665 
10/17/2024 0.04  0.04  0.04  0.04  101,506 
10/16/2024 0.04  0.04  0.04  0.04  401,888 
10/15/2024 0.05  0.05  0.04  0.04  181,601 
10/14/2024 0.04  0.05  0.04  0.05  258,902 
10/11/2024 0.04  0.04  0.04  0.04  192,131 
10/10/2024 0.04  0.04  0.04  0.04  74,693 
10/09/2024 0.04  0.04  0.04  0.04  6,435 
10/08/2024 0.05  0.05  0.05  0.05  42,423 
10/07/2024 0.04  0.04  0.04  0.04  102,541 
10/04/2024 0.04  0.04  0.04  0.04  292,431 
10/03/2024 0.05  0.05  0.05  0.05  291,859 
10/02/2024 0.05  0.05  0.04  0.05  376,111 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  1,015,767 
09/27/2024 0.05  0.05  0.05  0.05  1,017,012 
09/26/2024 0.05  0.05  0.04  0.05  1,252,514 
09/25/2024 0.05  0.05  0.04  0.05  389,284 
09/24/2024 0.05  0.05  0.05  0.05  337,339 
09/23/2024 0.05  0.05  0.05  0.05  45,120 
09/20/2024 0.05  0.05  0.05  0.05  104,091 
09/19/2024 0.05  0.05  0.05  0.05  171,357 
09/18/2024 0.05  0.05  0.05  0.05  148,871 
09/17/2024 0.05  0.05  0.05  0.05  261,144 
09/16/2024 0.05  0.05  0.05  0.05  131,331 
09/13/2024 0.05  0.05  0.05  0.05  1,986 
09/12/2024 0.05  0.05  0.05  0.05  573,866 
09/11/2024 0.05  0.05  0.05  0.05  596,951 

About First Graphene Stock history

First Graphene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Graphene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Graphene stock prices may prove useful in developing a viable investing in First Graphene
Last ReportedProjected for Next Year
Common Stock Shares Outstanding630.1 M661.6 M
Net Loss-4.9 M-4.6 M

First Graphene Quarterly Net Working Capital

457,775

First Graphene Stock Technical Analysis

First Graphene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Graphene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Graphene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

First Graphene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Graphene's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Stock Analysis

When running First Graphene's price analysis, check to measure First Graphene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Graphene is operating at the current time. Most of First Graphene's value examination focuses on studying past and present price action to predict the probability of First Graphene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Graphene's price. Additionally, you may evaluate how the addition of First Graphene to your portfolios can decrease your overall portfolio volatility.