Eiffage SA (France) Price History

FGR Stock  EUR 84.02  1.02  1.20%   
If you're considering investing in Eiffage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eiffage SA stands at 84.02, as last reported on the 26th of November, with the highest price reaching 84.94 and the lowest price hitting 83.98 during the day. Eiffage SA secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Eiffage SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eiffage SA's Mean Deviation of 0.9056, standard deviation of 1.34, and Variance of 1.81 to check the risk estimate we provide.
  
Eiffage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGR

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eiffage SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eiffage SA by adding Eiffage SA to a well-diversified portfolio.

Eiffage SA Stock Price History Chart

There are several ways to analyze Eiffage Stock price data. The simplest method is using a basic Eiffage candlestick price chart, which shows Eiffage SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202496.68
Lowest PriceNovember 13, 202483.34

Eiffage SA November 26, 2024 Stock Price Synopsis

Various analyses of Eiffage SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eiffage Stock. It can be used to describe the percentage change in the price of Eiffage SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eiffage Stock.
Eiffage SA Price Daily Balance Of Power(1.06)
Eiffage SA Accumulation Distribution 2,802 
Eiffage SA Price Action Indicator(0.95)
Eiffage SA Price Rate Of Daily Change 0.99 

Eiffage SA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eiffage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eiffage SA intraday prices and daily technical indicators to check the level of noise trading in Eiffage Stock and then apply it to test your longer-term investment strategies against Eiffage.

Eiffage Stock Price History Data

The price series of Eiffage SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.34 with a coefficient of variation of 4.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.09. The median price for the last 90 days is 88.46. The company completed 2:1 stock split on 2nd of May 2006. Eiffage SA completed dividends distribution on 2022-05-16.
OpenHighLowCloseVolume
11/26/2024 84.76  84.94  83.98  84.02  247,955 
11/25/2024 85.18  86.94  84.70  85.04  520,485 
11/22/2024 85.04  85.22  83.70  84.68  237,923 
11/21/2024 84.84  85.26  83.80  84.72  244,119 
11/20/2024 85.28  85.60  84.64  84.82  191,518 
11/19/2024 85.50  85.98  83.30  84.72  261,143 
11/18/2024 87.16  87.50  85.22  85.64  178,895 
11/15/2024 84.92  87.12  84.80  86.84  318,775 
11/14/2024 84.58  85.84  83.98  85.06  485,526 
11/13/2024 84.38  84.86  82.64  83.34  288,317 
11/12/2024 84.46  85.28  84.26  84.66  304,005 
11/11/2024 84.18  85.26  84.18  84.66  216,769 
11/08/2024 83.80  84.26  83.52  83.72  234,437 
11/07/2024 84.12  84.78  83.82  83.86  220,836 
11/06/2024 84.62  86.74  83.10  83.80  312,945 
11/05/2024 85.22  86.04  84.56  84.58  276,860 
11/04/2024 86.02  86.64  85.16  85.22  228,580 
11/01/2024 85.56  86.46  85.56  86.16  169,204 
10/31/2024 84.90  85.46  84.52  85.46  283,264 
10/30/2024 86.12  86.22  85.02  85.36  255,729 
10/29/2024 87.30  87.74  86.38  86.60  248,249 
10/28/2024 85.86  87.36  85.84  86.90  234,065 
10/25/2024 85.96  86.58  85.08  85.38  296,286 
10/24/2024 87.56  88.62  87.18  87.18  237,107 
10/23/2024 87.52  88.28  87.24  87.42  249,872 
10/22/2024 87.76  88.32  87.12  87.68  221,767 
10/21/2024 89.52  89.62  88.04  88.06  263,563 
10/18/2024 89.62  90.48  89.24  89.86  236,185 
10/17/2024 89.50  90.54  89.50  89.62  249,035 
10/16/2024 88.58  89.74  88.58  89.56  234,507 
10/15/2024 88.56  89.21  88.30  88.60  274,938 
10/14/2024 88.36  88.70  88.08  88.46  166,987 
10/11/2024 88.44  89.12  88.10  88.54  312,556 
10/10/2024 88.24  89.10  88.06  88.54  315,162 
10/09/2024 87.18  88.58  87.00  88.50  412,275 
10/08/2024 86.18  86.74  85.84  86.52  399,262 
10/07/2024 86.86  86.88  86.02  86.64  231,032 
10/04/2024 84.40  87.18  84.30  86.78  421,924 
10/03/2024 86.00  86.00  83.56  83.96  374,408 
10/02/2024 86.08  86.90  85.82  86.30  335,673 
10/01/2024 86.64  87.18  85.84  86.30  345,601 
09/30/2024 91.00  91.00  86.22  86.64  462,091 
09/27/2024 91.72  92.38  91.66  91.74  398,611 
09/26/2024 91.74  93.00  91.60  91.72  375,179 
09/25/2024 92.04  92.34  91.04  91.12  210,788 
09/24/2024 92.42  92.86  91.94  92.24  286,678 
09/23/2024 92.56  92.60  91.28  91.62  281,920 
09/20/2024 93.46  93.86  92.54  92.60  398,622 
09/19/2024 95.26  95.48  93.40  93.54  245,685 
09/18/2024 93.26  93.90  93.06  93.70  182,166 
09/17/2024 92.60  93.68  92.58  93.22  228,445 
09/16/2024 91.94  92.70  91.46  92.26  167,858 
09/13/2024 92.10  92.36  90.42  92.04  500,533 
09/12/2024 96.38  96.66  91.92  92.40  396,592 
09/11/2024 95.86  96.10  94.72  95.52  154,161 
09/10/2024 95.80  97.10  95.44  95.58  114,995 
09/09/2024 95.86  96.24  95.58  96.08  112,879 
09/06/2024 96.72  96.76  95.18  95.80  190,455 
09/05/2024 95.02  98.20  95.02  96.68  228,489 
09/04/2024 93.98  95.20  93.44  94.98  562,169 
09/03/2024 95.06  95.44  94.26  94.56  159,836 

About Eiffage SA Stock history

Eiffage SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eiffage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eiffage SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eiffage SA stock prices may prove useful in developing a viable investing in Eiffage SA
Eiffage SA engages in construction, infrastructures, energy systems, and concessions businesses in France and internationally. Eiffage SA was incorporated in 1920 and is based in Vlizy-Villacoublay, France. Eiffage SA operates under Infrastructure Construction And Services classification in France and is traded on Paris Stock Exchange. It employs 70400 people.

Eiffage SA Stock Technical Analysis

Eiffage SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eiffage SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eiffage SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Eiffage SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eiffage SA's price direction in advance. Along with the technical and fundamental analysis of Eiffage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eiffage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eiffage Stock analysis

When running Eiffage SA's price analysis, check to measure Eiffage SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eiffage SA is operating at the current time. Most of Eiffage SA's value examination focuses on studying past and present price action to predict the probability of Eiffage SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eiffage SA's price. Additionally, you may evaluate how the addition of Eiffage SA to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets