Eiffage SA (France) Price History
FGR Stock | EUR 84.02 1.02 1.20% |
If you're considering investing in Eiffage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eiffage SA stands at 84.02, as last reported on the 26th of November, with the highest price reaching 84.94 and the lowest price hitting 83.98 during the day. Eiffage SA secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Eiffage SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eiffage SA's Mean Deviation of 0.9056, standard deviation of 1.34, and Variance of 1.81 to check the risk estimate we provide.
Eiffage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eiffage |
Sharpe Ratio = -0.1252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGR |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eiffage SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eiffage SA by adding Eiffage SA to a well-diversified portfolio.
Eiffage SA Stock Price History Chart
There are several ways to analyze Eiffage Stock price data. The simplest method is using a basic Eiffage candlestick price chart, which shows Eiffage SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 96.68 |
Lowest Price | November 13, 2024 | 83.34 |
Eiffage SA November 26, 2024 Stock Price Synopsis
Various analyses of Eiffage SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eiffage Stock. It can be used to describe the percentage change in the price of Eiffage SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eiffage Stock.Eiffage SA Price Daily Balance Of Power | (1.06) | |
Eiffage SA Accumulation Distribution | 2,802 | |
Eiffage SA Price Action Indicator | (0.95) | |
Eiffage SA Price Rate Of Daily Change | 0.99 |
Eiffage SA November 26, 2024 Stock Price Analysis
Eiffage Stock Price History Data
The price series of Eiffage SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.34 with a coefficient of variation of 4.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.09. The median price for the last 90 days is 88.46. The company completed 2:1 stock split on 2nd of May 2006. Eiffage SA completed dividends distribution on 2022-05-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 84.76 | 84.94 | 83.98 | 84.02 | 247,955 | |
11/25/2024 | 85.18 | 86.94 | 84.70 | 85.04 | 520,485 | |
11/22/2024 | 85.04 | 85.22 | 83.70 | 84.68 | 237,923 | |
11/21/2024 | 84.84 | 85.26 | 83.80 | 84.72 | 244,119 | |
11/20/2024 | 85.28 | 85.60 | 84.64 | 84.82 | 191,518 | |
11/19/2024 | 85.50 | 85.98 | 83.30 | 84.72 | 261,143 | |
11/18/2024 | 87.16 | 87.50 | 85.22 | 85.64 | 178,895 | |
11/15/2024 | 84.92 | 87.12 | 84.80 | 86.84 | 318,775 | |
11/14/2024 | 84.58 | 85.84 | 83.98 | 85.06 | 485,526 | |
11/13/2024 | 84.38 | 84.86 | 82.64 | 83.34 | 288,317 | |
11/12/2024 | 84.46 | 85.28 | 84.26 | 84.66 | 304,005 | |
11/11/2024 | 84.18 | 85.26 | 84.18 | 84.66 | 216,769 | |
11/08/2024 | 83.80 | 84.26 | 83.52 | 83.72 | 234,437 | |
11/07/2024 | 84.12 | 84.78 | 83.82 | 83.86 | 220,836 | |
11/06/2024 | 84.62 | 86.74 | 83.10 | 83.80 | 312,945 | |
11/05/2024 | 85.22 | 86.04 | 84.56 | 84.58 | 276,860 | |
11/04/2024 | 86.02 | 86.64 | 85.16 | 85.22 | 228,580 | |
11/01/2024 | 85.56 | 86.46 | 85.56 | 86.16 | 169,204 | |
10/31/2024 | 84.90 | 85.46 | 84.52 | 85.46 | 283,264 | |
10/30/2024 | 86.12 | 86.22 | 85.02 | 85.36 | 255,729 | |
10/29/2024 | 87.30 | 87.74 | 86.38 | 86.60 | 248,249 | |
10/28/2024 | 85.86 | 87.36 | 85.84 | 86.90 | 234,065 | |
10/25/2024 | 85.96 | 86.58 | 85.08 | 85.38 | 296,286 | |
10/24/2024 | 87.56 | 88.62 | 87.18 | 87.18 | 237,107 | |
10/23/2024 | 87.52 | 88.28 | 87.24 | 87.42 | 249,872 | |
10/22/2024 | 87.76 | 88.32 | 87.12 | 87.68 | 221,767 | |
10/21/2024 | 89.52 | 89.62 | 88.04 | 88.06 | 263,563 | |
10/18/2024 | 89.62 | 90.48 | 89.24 | 89.86 | 236,185 | |
10/17/2024 | 89.50 | 90.54 | 89.50 | 89.62 | 249,035 | |
10/16/2024 | 88.58 | 89.74 | 88.58 | 89.56 | 234,507 | |
10/15/2024 | 88.56 | 89.21 | 88.30 | 88.60 | 274,938 | |
10/14/2024 | 88.36 | 88.70 | 88.08 | 88.46 | 166,987 | |
10/11/2024 | 88.44 | 89.12 | 88.10 | 88.54 | 312,556 | |
10/10/2024 | 88.24 | 89.10 | 88.06 | 88.54 | 315,162 | |
10/09/2024 | 87.18 | 88.58 | 87.00 | 88.50 | 412,275 | |
10/08/2024 | 86.18 | 86.74 | 85.84 | 86.52 | 399,262 | |
10/07/2024 | 86.86 | 86.88 | 86.02 | 86.64 | 231,032 | |
10/04/2024 | 84.40 | 87.18 | 84.30 | 86.78 | 421,924 | |
10/03/2024 | 86.00 | 86.00 | 83.56 | 83.96 | 374,408 | |
10/02/2024 | 86.08 | 86.90 | 85.82 | 86.30 | 335,673 | |
10/01/2024 | 86.64 | 87.18 | 85.84 | 86.30 | 345,601 | |
09/30/2024 | 91.00 | 91.00 | 86.22 | 86.64 | 462,091 | |
09/27/2024 | 91.72 | 92.38 | 91.66 | 91.74 | 398,611 | |
09/26/2024 | 91.74 | 93.00 | 91.60 | 91.72 | 375,179 | |
09/25/2024 | 92.04 | 92.34 | 91.04 | 91.12 | 210,788 | |
09/24/2024 | 92.42 | 92.86 | 91.94 | 92.24 | 286,678 | |
09/23/2024 | 92.56 | 92.60 | 91.28 | 91.62 | 281,920 | |
09/20/2024 | 93.46 | 93.86 | 92.54 | 92.60 | 398,622 | |
09/19/2024 | 95.26 | 95.48 | 93.40 | 93.54 | 245,685 | |
09/18/2024 | 93.26 | 93.90 | 93.06 | 93.70 | 182,166 | |
09/17/2024 | 92.60 | 93.68 | 92.58 | 93.22 | 228,445 | |
09/16/2024 | 91.94 | 92.70 | 91.46 | 92.26 | 167,858 | |
09/13/2024 | 92.10 | 92.36 | 90.42 | 92.04 | 500,533 | |
09/12/2024 | 96.38 | 96.66 | 91.92 | 92.40 | 396,592 | |
09/11/2024 | 95.86 | 96.10 | 94.72 | 95.52 | 154,161 | |
09/10/2024 | 95.80 | 97.10 | 95.44 | 95.58 | 114,995 | |
09/09/2024 | 95.86 | 96.24 | 95.58 | 96.08 | 112,879 | |
09/06/2024 | 96.72 | 96.76 | 95.18 | 95.80 | 190,455 | |
09/05/2024 | 95.02 | 98.20 | 95.02 | 96.68 | 228,489 | |
09/04/2024 | 93.98 | 95.20 | 93.44 | 94.98 | 562,169 | |
09/03/2024 | 95.06 | 95.44 | 94.26 | 94.56 | 159,836 |
About Eiffage SA Stock history
Eiffage SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eiffage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eiffage SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eiffage SA stock prices may prove useful in developing a viable investing in Eiffage SA
Eiffage SA engages in construction, infrastructures, energy systems, and concessions businesses in France and internationally. Eiffage SA was incorporated in 1920 and is based in Vlizy-Villacoublay, France. Eiffage SA operates under Infrastructure Construction And Services classification in France and is traded on Paris Stock Exchange. It employs 70400 people.
Eiffage SA Stock Technical Analysis
Eiffage SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Eiffage SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eiffage SA's price direction in advance. Along with the technical and fundamental analysis of Eiffage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eiffage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eiffage Stock analysis
When running Eiffage SA's price analysis, check to measure Eiffage SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eiffage SA is operating at the current time. Most of Eiffage SA's value examination focuses on studying past and present price action to predict the probability of Eiffage SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eiffage SA's price. Additionally, you may evaluate how the addition of Eiffage SA to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |