Fidelity Mega Cap Fund Price History

FGRTX Fund  USD 26.61  0.11  0.42%   
Below is the normalized historical share price chart for Fidelity Mega Cap extending back to February 02, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Mega stands at 26.61, as last reported on the 27th of November, with the highest price reaching 26.61 and the lowest price hitting 26.61 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Mega Cap secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Mega Cap, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Mega's Downside Deviation of 0.7889, coefficient of variation of 651.27, and Mean Deviation of 0.4988 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFGRTXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Fidelity Mega is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Mega by adding it to a well-diversified portfolio.

Fidelity Mega Mutual Fund Price History Chart

There are several ways to analyze Fidelity Mega Cap Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202426.61
Lowest PriceSeptember 6, 202423.74

Fidelity Mega November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Mega Price Rate Of Daily Change 1.00 
Fidelity Mega Price Action Indicator 0.05 

Fidelity Mega November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Mega Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Mega intraday prices and daily technical indicators to check the level of noise trading in Fidelity Mega Cap Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Mega for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.87 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.44. The median price for the last 90 days is 25.44. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
11/27/2024
 26.61  26.61  26.61  26.61 
11/26/2024 26.61  26.61  26.61  26.61  1.00 
11/25/2024 26.50  26.50  26.50  26.50  1.00 
11/22/2024 26.49  26.49  26.49  26.49  1.00 
11/21/2024 26.39  26.39  26.39  26.39  1.00 
11/20/2024 26.28  26.28  26.28  26.28  1.00 
11/19/2024 26.27  26.27  26.27  26.27  1.00 
11/18/2024 26.18  26.18  26.18  26.18  1.00 
11/15/2024 26.06  26.06  26.06  26.06  1.00 
11/14/2024 26.30  26.30  26.30  26.30  1.00 
11/13/2024 26.39  26.39  26.39  26.39  1.00 
11/12/2024 26.46  26.46  26.46  26.46  1.00 
11/11/2024 26.57  26.57  26.57  26.57  1.00 
11/08/2024 26.51  26.51  26.51  26.51  1.00 
11/07/2024 26.49  26.49  26.49  26.49  1.00 
11/06/2024 26.34  26.34  26.34  26.34  1.00 
11/05/2024 25.66  25.66  25.66  25.66  1.00 
11/04/2024 25.38  25.38  25.38  25.38  1.00 
11/01/2024 25.44  25.44  25.44  25.44  1.00 
10/31/2024 25.39  25.39  25.39  25.39  1.00 
10/30/2024 25.77  25.77  25.77  25.77  1.00 
10/29/2024 25.80  25.80  25.80  25.80  1.00 
10/28/2024 25.76  25.76  25.76  25.76  1.00 
10/25/2024 25.78  25.78  25.78  25.78  1.00 
10/24/2024 25.79  25.79  25.79  25.79  1.00 
10/23/2024 25.76  25.76  25.76  25.76  1.00 
10/22/2024 25.91  25.91  25.91  25.91  1.00 
10/21/2024 25.94  25.94  25.94  25.94  1.00 
10/18/2024 25.94  25.94  25.94  25.94  1.00 
10/17/2024 25.90  25.90  25.90  25.90  1.00 
10/16/2024 25.87  25.87  25.87  25.87  1.00 
10/15/2024 25.71  25.71  25.71  25.71  1.00 
10/14/2024 25.96  25.96  25.96  25.96  1.00 
10/11/2024 25.76  25.76  25.76  25.76  1.00 
10/10/2024 25.49  25.49  25.49  25.49  1.00 
10/09/2024 25.52  25.52  25.52  25.52  1.00 
10/08/2024 25.41  25.41  25.41  25.41  1.00 
10/07/2024 25.28  25.28  25.28  25.28  1.00 
10/04/2024 25.41  25.41  25.41  25.41  1.00 
10/03/2024 25.12  25.12  25.12  25.12  1.00 
10/02/2024 25.14  25.14  25.14  25.14  1.00 
10/01/2024 25.13  25.13  25.13  25.13  1.00 
09/30/2024 25.32  25.32  25.32  25.32  1.00 
09/27/2024 25.21  25.21  25.21  25.21  1.00 
09/26/2024 25.22  25.22  25.22  25.22  1.00 
09/25/2024 25.09  25.09  25.09  25.09  1.00 
09/24/2024 25.18  25.18  25.18  25.18  1.00 
09/23/2024 25.11  25.11  25.11  25.11  1.00 
09/20/2024 25.05  25.05  25.05  25.05  1.00 
09/19/2024 25.12  25.12  25.12  25.12  1.00 
09/18/2024 24.70  24.70  24.70  24.70  1.00 
09/17/2024 24.75  24.75  24.75  24.75  1.00 
09/16/2024 24.69  24.69  24.69  24.69  1.00 
09/13/2024 24.59  24.59  24.59  24.59  1.00 
09/12/2024 24.43  24.43  24.43  24.43  1.00 
09/11/2024 24.27  24.27  24.27  24.27  1.00 
09/10/2024 24.04  24.04  24.04  24.04  1.00 
09/09/2024 24.03  24.03  24.03  24.03  1.00 
09/06/2024 23.74  23.74  23.74  23.74  1.00 
09/05/2024 24.16  24.16  24.16  24.16  1.00 
09/04/2024 24.29  24.29  24.29  24.29  1.00 

About Fidelity Mega Mutual Fund history

Fidelity Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Mega Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Mega stock prices may prove useful in developing a viable investing in Fidelity Mega
The fund invests at least 80 percent of its assets in common stocks of companies with mega market capitalizations . It invests in domestic and foreign issuers and invests in either growth stocks or value stocks or both. The adviser uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Mega Mutual Fund Technical Analysis

Fidelity Mega technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Mega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Mega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Fidelity Mega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Mega's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Mega financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Mega security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes