Ftfa Franklin Templeton Growth Fund Price History

FGTZX Fund  USD 21.21  0.12  0.57%   
Below is the normalized historical share price chart for Ftfa Franklin Templeton Growth extending back to December 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ftfa Franklin stands at 21.21, as last reported on the 2nd of December, with the highest price reaching 21.21 and the lowest price hitting 21.21 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ftfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ftfa Mutual Fund to be very steady. Ftfa Franklin Templeton secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ftfa Franklin Templeton Growth, which you can use to evaluate the volatility of the entity. Please confirm Ftfa Franklin's Mean Deviation of 0.445, coefficient of variation of 862.05, and Downside Deviation of 0.6543 to check if the risk estimate we provide is consistent with the expected return of 0.0855%.
  
Ftfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFGTZXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Ftfa Franklin is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ftfa Franklin by adding it to a well-diversified portfolio.

Ftfa Franklin Mutual Fund Price History Chart

There are several ways to analyze Ftfa Franklin Templeton Growth Fund price data. The simplest method is using a basic Ftfa candlestick price chart, which shows Ftfa Franklin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202421.21
Lowest PriceSeptember 6, 202419.76

Ftfa Franklin December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Ftfa Franklin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ftfa Mutual Fund. It can be used to describe the percentage change in the price of Ftfa Franklin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ftfa Mutual Fund.
Ftfa Franklin Price Action Indicator 0.06 
Ftfa Franklin Price Rate Of Daily Change 1.01 

Ftfa Franklin December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ftfa Franklin Templeton Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ftfa Franklin intraday prices and daily technical indicators to check the level of noise trading in Ftfa Franklin Templeton Growth Fund and then apply it to test your longer-term investment strategies against Ftfa.

Ftfa Mutual Fund Price History Data

The price series of Ftfa Franklin for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.45 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.67. The median price for the last 90 days is 20.71. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/02/2024
 21.21  21.21  21.21  21.21 
11/29/2024 21.21  21.21  21.21  21.21  1.00 
11/27/2024 21.09  21.09  21.09  21.09  1.00 
11/26/2024 21.12  21.12  21.12  21.12  1.00 
11/25/2024 21.07  21.07  21.07  21.07  1.00 
11/22/2024 20.99  20.99  20.99  20.99  1.00 
11/21/2024 20.92  20.92  20.92  20.92  1.00 
11/20/2024 20.82  20.82  20.82  20.82  1.00 
11/19/2024 20.83  20.83  20.83  20.83  1.00 
11/18/2024 20.77  20.77  20.77  20.77  1.00 
11/15/2024 20.70  20.70  20.70  20.70  1.00 
11/14/2024 20.90  20.90  20.90  20.90  1.00 
11/13/2024 21.00  21.00  21.00  21.00  1.00 
11/12/2024 21.03  21.03  21.03  21.03  1.00 
11/11/2024 21.15  21.15  21.15  21.15  1.00 
11/08/2024 21.15  21.15  21.15  21.15  1.00 
11/07/2024 21.15  21.15  21.15  21.15  1.00 
11/06/2024 20.94  20.94  20.94  20.94  1.00 
11/05/2024 20.69  20.69  20.69  20.69  1.00 
11/04/2024 20.48  20.48  20.48  20.48  1.00 
11/01/2024 20.48  20.48  20.48  20.48  1.00 
10/31/2024 20.42  20.42  20.42  20.42  1.00 
10/30/2024 20.67  20.67  20.67  20.67  1.00 
10/29/2024 20.73  20.73  20.73  20.73  1.00 
10/28/2024 20.71  20.71  20.71  20.71  1.00 
10/25/2024 20.65  20.65  20.65  20.65  1.00 
10/24/2024 20.68  20.68  20.68  20.68  1.00 
10/23/2024 20.65  20.65  20.65  20.65  1.00 
10/22/2024 20.80  20.80  20.80  20.80  1.00 
10/21/2024 20.83  20.83  20.83  20.83  1.00 
10/18/2024 20.93  20.93  20.93  20.93  1.00 
10/17/2024 20.85  20.85  20.85  20.85  1.00 
10/16/2024 20.88  20.88  20.88  20.88  1.00 
10/15/2024 20.80  20.80  20.80  20.80  1.00 
10/14/2024 20.98  20.98  20.98  20.98  1.00 
10/11/2024 20.86  20.86  20.86  20.86  1.00 
10/10/2024 20.74  20.74  20.74  20.74  1.00 
10/09/2024 20.78  20.78  20.78  20.78  1.00 
10/08/2024 20.70  20.70  20.70  20.70  1.00 
10/07/2024 20.60  20.60  20.60  20.60  1.00 
10/04/2024 20.72  20.72  20.72  20.72  1.00 
10/03/2024 20.61  20.61  20.61  20.61  1.00 
10/02/2024 20.68  20.68  20.68  20.68  1.00 
10/01/2024 20.67  20.67  20.67  20.67  1.00 
09/30/2024 20.79  20.79  20.79  20.79  1.00 
09/27/2024 20.78  20.78  20.78  20.78  1.00 
09/26/2024 20.82  20.82  20.82  20.82  1.00 
09/25/2024 20.65  20.65  20.65  20.65  1.00 
09/24/2024 20.72  20.72  20.72  20.72  1.00 
09/23/2024 20.64  20.64  20.64  20.64  1.00 
09/20/2024 20.59  20.59  20.59  20.59  1.00 
09/19/2024 20.65  20.65  20.65  20.65  1.00 
09/18/2024 20.36  20.36  20.36  20.36  1.00 
09/17/2024 20.41  20.41  20.41  20.41  1.00 
09/16/2024 20.41  20.41  20.41  20.41  1.00 
09/13/2024 20.35  20.35  20.35  20.35  1.00 
09/12/2024 20.25  20.25  20.25  20.25  1.00 
09/11/2024 20.12  20.12  20.12  20.12  1.00 
09/10/2024 19.96  19.96  19.96  19.96  1.00 
09/09/2024 19.94  19.94  19.94  19.94  1.00 
09/06/2024 19.76  19.76  19.76  19.76  1.00 

About Ftfa Franklin Mutual Fund history

Ftfa Franklin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ftfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ftfa Franklin Templeton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ftfa Franklin stock prices may prove useful in developing a viable investing in Ftfa Franklin
The fund is a fund of funds meaning that it seeks to achieve its investment goal by investing its assets primarily in other funds, predominantly other Franklin Templeton and Legg Mason mutual funds and ETFs. The investment manager uses the following as a general guide in allocating the funds assets among the broad asset classes 80 percent equity funds and 20 percent fixed-income funds. These percentages may be changed from time to time by the funds investment manager without the approval of shareholders, and may vary up to 10 percent from these percentages of fund assets.

Ftfa Franklin Mutual Fund Technical Analysis

Ftfa Franklin technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ftfa Franklin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ftfa Franklin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Ftfa Franklin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ftfa Franklin's price direction in advance. Along with the technical and fundamental analysis of Ftfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ftfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ftfa Mutual Fund

Ftfa Franklin financial ratios help investors to determine whether Ftfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ftfa with respect to the benefits of owning Ftfa Franklin security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments