First American Funds Fund Price History

FGVXX Fund  USD 1.00  0.00  0.00%   
Below is the normalized historical share price chart for First American Funds extending back to August 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First American stands at 1.00, as last reported on the 29th of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Money Market Fund, it is important to understand the factors that can impact its price. At this stage we consider First Money Market Fund to be not too volatile. First American Funds secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found seventeen technical indicators for First American Funds, which you can use to evaluate the volatility of the entity. Please confirm First American's Mean Deviation of 0.0301, standard deviation of 0.1243, and Variance of 0.0155 to check if the risk estimate we provide is consistent with the expected return of 0.016%.
  
First Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGVXX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average First American is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First American by adding it to a well-diversified portfolio.

First American Money Market Fund Price History Chart

There are several ways to analyze First American Funds Fund price data. The simplest method is using a basic First candlestick price chart, which shows First American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.0
Lowest PriceSeptember 5, 20240.99

First American November 29, 2024 Money Market Fund Price Synopsis

Various analyses of First American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Money Market Fund. It can be used to describe the percentage change in the price of First American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Money Market Fund.
First American Price Rate Of Daily Change 1.00 

First American November 29, 2024 Money Market Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First American Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First American intraday prices and daily technical indicators to check the level of noise trading in First American Funds Fund and then apply it to test your longer-term investment strategies against First.

First Money Market Fund Price History Data

The price series of First American for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
11/29/2024
 1.00  1.00  1.00  1.00 
11/27/2024 1.00  1.00  1.00  1.00  1.00 
11/26/2024 1.00  1.00  1.00  1.00  1.00 
11/25/2024 1.00  1.00  1.00  1.00  1.00 
11/22/2024 1.00  1.00  1.00  1.00  1.00 
11/21/2024 1.00  1.00  1.00  1.00  1.00 
11/20/2024 1.00  1.00  1.00  1.00  1.00 
11/19/2024 1.00  1.00  1.00  1.00  1.00 
11/18/2024 1.00  1.00  1.00  1.00  1.00 
11/15/2024 1.00  1.00  1.00  1.00  1.00 
11/14/2024 1.00  1.00  1.00  1.00  1.00 
11/13/2024 1.00  1.00  1.00  1.00  1.00 
11/12/2024 1.00  1.00  1.00  1.00  1.00 
11/11/2024 1.00  1.00  1.00  1.00  1.00 
11/08/2024 1.00  1.00  1.00  1.00  1.00 
11/07/2024 1.00  1.00  1.00  1.00  1.00 
11/06/2024 1.00  1.00  1.00  1.00  1.00 
11/05/2024 1.00  1.00  1.00  1.00  1.00 
11/04/2024 1.00  1.00  1.00  1.00  1.00 
11/01/2024 1.00  1.00  1.00  1.00  1.00 
10/31/2024 1.00  1.00  1.00  1.00  1.00 
10/30/2024 1.00  1.00  1.00  1.00  1.00 
10/29/2024 1.00  1.00  1.00  1.00  1.00 
10/28/2024 1.00  1.00  1.00  1.00  1.00 
10/25/2024 1.00  1.00  1.00  1.00  1.00 
10/24/2024 1.00  1.00  1.00  1.00  1.00 
10/23/2024 1.00  1.00  1.00  1.00  1.00 
10/22/2024 1.00  1.00  1.00  1.00  1.00 
10/21/2024 1.00  1.00  1.00  1.00  1.00 
10/18/2024 1.00  1.00  1.00  1.00  1.00 
10/17/2024 1.00  1.00  1.00  1.00  1.00 
10/16/2024 1.00  1.00  1.00  1.00  1.00 
10/15/2024 1.00  1.00  1.00  1.00  1.00 
10/14/2024 1.00  1.00  1.00  1.00  1.00 
10/11/2024 1.00  1.00  1.00  1.00  1.00 
10/10/2024 1.00  1.00  1.00  1.00  1.00 
10/09/2024 1.00  1.00  1.00  1.00  1.00 
10/08/2024 1.00  1.00  1.00  1.00  1.00 
10/07/2024 1.00  1.00  1.00  1.00  1.00 
10/04/2024 1.00  1.00  1.00  1.00  1.00 
10/03/2024 1.00  1.00  1.00  1.00  1.00 
10/02/2024 1.00  1.00  1.00  1.00  1.00 
10/01/2024 1.00  1.00  1.00  1.00  1.00 
09/30/2024 1.00  1.00  1.00  1.00  1.00 
09/27/2024 0.99  0.99  0.99  0.99  1.00 
09/26/2024 0.99  0.99  0.99  0.99  1.00 
09/25/2024 0.99  0.99  0.99  0.99  1.00 
09/24/2024 0.99  0.99  0.99  0.99  1.00 
09/23/2024 0.99  0.99  0.99  0.99  1.00 
09/20/2024 0.99  0.99  0.99  0.99  1.00 
09/19/2024 0.99  0.99  0.99  0.99  1.00 
09/18/2024 0.99  0.99  0.99  0.99  1.00 
09/17/2024 0.99  0.99  0.99  0.99  1.00 
09/16/2024 0.99  0.99  0.99  0.99  1.00 
09/13/2024 0.99  0.99  0.99  0.99  1.00 
09/12/2024 0.99  0.99  0.99  0.99  1.00 
09/11/2024 0.99  0.99  0.99  0.99  1.00 
09/10/2024 0.99  0.99  0.99  0.99  1.00 
09/09/2024 0.99  0.99  0.99  0.99  1.00 
09/06/2024 0.99  0.99  0.99  0.99  1.00 
09/05/2024 0.99  0.99  0.99  0.99  1.00 

About First American Money Market Fund history

First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American stock prices may prove useful in developing a viable investing in First American

First American Money Market Fund Technical Analysis

First American technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

First American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First American's price direction in advance. Along with the technical and fundamental analysis of First Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Money Market Fund

First American financial ratios help investors to determine whether First Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First American security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules