Federated High Income Price History

FHBBXDelisted Fund  USD 6.61  0.00  0.00%   
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Federated High stands at 6.61, as last reported on the 1st of February, with the highest price reaching 6.61 and the lowest price hitting 6.61 during the day. We have found eighteen technical indicators for Federated High Income, which you can use to evaluate the volatility of the entity. Please confirm Federated High's Standard Deviation of 0.4413, mean deviation of 0.2761, and Variance of 0.1947 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FHBBX
Based on monthly moving average Federated High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated High by adding Federated High to a well-diversified portfolio.

Federated High Mutual Fund Price History Chart

There are several ways to analyze Federated High Income Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Federated Mutual Fund Price History Data

The price series of Federated High for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.55. The median price for the last 90 days is 6.54. The company completed dividends distribution on 11th of May 2020.
OpenHighLowCloseVolume
02/01/2025
 6.61  6.61  6.61  6.61 
02/03/2023 6.61  6.61  6.61  6.61  1.00 
02/02/2023 6.64  6.64  6.64  6.64  1.00 
02/01/2023 6.56  6.56  6.56  6.56  1.00 
01/31/2023 6.54  6.54  6.54  6.54  1.00 
01/30/2023 6.53  6.53  6.53  6.53  1.00 
01/27/2023 6.55  6.55  6.55  6.55  1.00 
01/26/2023 6.55  6.55  6.55  6.55  1.00 
01/25/2023 6.53  6.53  6.53  6.53  1.00 
01/24/2023 6.53  6.53  6.53  6.53  1.00 
01/23/2023 6.53  6.53  6.53  6.53  1.00 
01/20/2023 6.53  6.53  6.53  6.53  1.00 
01/19/2023 6.53  6.53  6.53  6.53  1.00 
01/18/2023 6.57  6.57  6.57  6.57  1.00 

About Federated High Mutual Fund history

Federated High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated High stock prices may prove useful in developing a viable investing in Federated High
The fund pursues its investment objective by investing primarily in a diversified portfolio of high-yield, lower-rated corporate bonds . Federated High is traded on NASDAQ Exchange in the United States.

Federated High Mutual Fund Technical Analysis

Federated High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Federated High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated High's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Consideration for investing in Federated Mutual Fund

If you are still planning to invest in Federated High Income check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Federated High's history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals