First Trust Indxx Etf Price History

Etfs . Canada . 
Etf . First Trust Indxx
FHE Etf  CAD 11.53  0.00  0.00%   
Below is the normalized historical share price chart for First Trust Indxx extending back to November 20, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 11.53, as last reported on the 27th of November, with the highest price reaching 11.53 and the lowest price hitting 11.53 during the day.
200 Day MA
9.125
1 y Volatility
12.64
50 Day MA
8.8572
Inception Date
2014-02-10
Beta
3.05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust Indxx secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16% return per unit of risk over the last 3 months. We have found eighteen technical indicators for First Trust Indxx, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Standard Deviation of 0.3368, mean deviation of 0.1328, and Variance of 0.1135 to check if the risk estimate we provide is consistent with the expected return of 0.0561%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFHEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average First Trust is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
51.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Indxx Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202411.66
Lowest PriceAugust 30, 202411.14

First Trust November 27, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Rate Of Daily Change 1.00 

First Trust November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Indxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Indxx Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.52 with a coefficient of variation of 1.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.42. The median price for the last 90 days is 11.47. The company completed dividends distribution on June 27, 2019.
OpenHighLowCloseVolume
11/27/2024
 11.53  11.53  11.53  11.53 
11/25/2024 11.53  11.53  11.53  11.53  1.00 
11/22/2024 11.53  11.53  11.53  11.53  1.00 
11/21/2024 11.53  11.53  11.53  11.53  1.00 
11/20/2024 11.53  11.53  11.53  11.53  1.00 
11/19/2024 11.53  11.53  11.53  11.53  1.00 
11/18/2024 11.53  11.53  11.53  11.53  1.00 
11/15/2024 11.53  11.53  11.53  11.53  1.00 
11/14/2024 11.53  11.53  11.53  11.53  1.00 
11/13/2024 11.53  11.53  11.53  11.53  1.00 
11/12/2024 11.53  11.53  11.53  11.53  1.00 
11/11/2024 11.53  11.53  11.53  11.53  1.00 
11/08/2024 11.53  11.53  11.53  11.53  1.00 
11/07/2024 11.53  11.53  11.53  11.53  1.00 
11/06/2024 11.53  11.53  11.53  11.53  1.00 
11/05/2024 11.50  11.53  11.50  11.53  5,400 
11/04/2024 11.66  11.66  11.66  11.66  1.00 
11/01/2024 11.66  11.66  11.66  11.66  1.00 
10/31/2024 11.66  11.66  11.66  11.66  1.00 
10/30/2024 11.66  11.66  11.66  11.66  1.00 
10/29/2024 11.66  11.66  11.66  11.66  1.00 
10/28/2024 11.66  11.66  11.66  11.66  1.00 
10/25/2024 11.66  11.66  11.66  11.66  1.00 
10/24/2024 11.66  11.66  11.66  11.66  1.00 
10/23/2024 11.66  11.66  11.66  11.66  100.00 
10/22/2024 11.47  11.47  11.47  11.47  1.00 
10/21/2024 11.47  11.47  11.47  11.47  1.00 
10/18/2024 11.47  11.47  11.47  11.47  1.00 
10/17/2024 11.47  11.47  11.47  11.47  1.00 
10/16/2024 11.47  11.47  11.47  11.47  1.00 
10/15/2024 11.47  11.47  11.47  11.47  1.00 
10/11/2024 11.47  11.47  11.47  11.47  1.00 
10/10/2024 11.47  11.47  11.47  11.47  1.00 
10/09/2024 11.47  11.47  11.47  11.47  1.00 
10/08/2024 11.47  11.47  11.47  11.47  1.00 
10/07/2024 11.47  11.47  11.47  11.47  1.00 
10/04/2024 11.47  11.47  11.47  11.47  1.00 
10/03/2024 11.47  11.47  11.47  11.47  1.00 
10/02/2024 11.47  11.47  11.47  11.47  1.00 
10/01/2024 11.47  11.47  11.47  11.47  1.00 
09/30/2024 11.47  11.47  11.47  11.47  1.00 
09/27/2024 11.47  11.47  11.47  11.47  1.00 
09/26/2024 11.47  11.47  11.47  11.47  1.00 
09/25/2024 11.47  11.47  11.47  11.47  1.00 
09/24/2024 11.47  11.47  11.47  11.47  100.00 
09/23/2024 11.35  11.35  11.35  11.35  1.00 
09/20/2024 11.35  11.35  11.35  11.35  600.00 
09/19/2024 11.31  11.31  11.31  11.31  1.00 
09/18/2024 11.31  11.31  11.31  11.31  1.00 
09/17/2024 11.31  11.31  11.31  11.31  1.00 
09/16/2024 11.31  11.31  11.31  11.31  1.00 
09/13/2024 11.31  11.31  11.31  11.31  200.00 
09/12/2024 11.14  11.14  11.14  11.14  1.00 
09/11/2024 11.14  11.14  11.14  11.14  1.00 
09/10/2024 11.14  11.14  11.14  11.14  1.00 
09/09/2024 11.14  11.14  11.14  11.14  1.00 
09/06/2024 11.14  11.14  11.14  11.14  1.00 
09/05/2024 11.14  11.14  11.14  11.14  1.00 
09/04/2024 11.14  11.14  11.14  11.14  1.00 
09/03/2024 11.14  11.14  11.14  11.14  1.00 
08/30/2024 11.14  11.14  11.14  11.14  1.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Indxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1069
Jensen Alpha0.0564
Total Risk Alpha(0.01)
Treynor Ratio(0.38)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether First Trust Indxx is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
How To Invest In First
Details
ETF Directory
View
Largest Sector ETFs Companies
View
Largest Industrials ETFs Companies
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Indxx. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY