Federated Hermes Sdg Fund Price History
FHEQX Fund | USD 14.63 0.10 0.69% |
Below is the normalized historical share price chart for Federated Hermes Sdg extending back to November 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Hermes stands at 14.63, as last reported on the 30th of November, with the highest price reaching 14.63 and the lowest price hitting 14.63 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Hermes Sdg secures Sharpe Ratio (or Efficiency) of 0.0677, which denotes the fund had a 0.0677% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Hermes Sdg, which you can use to evaluate the volatility of the entity. Please confirm Federated Hermes' Downside Deviation of 0.8406, mean deviation of 0.6554, and Coefficient Of Variation of 2540.48 to check if the risk estimate we provide is consistent with the expected return of 0.0529%.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = 0.0677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FHEQX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Federated Hermes is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Hermes by adding it to a well-diversified portfolio.
Federated Hermes Mutual Fund Price History Chart
There are several ways to analyze Federated Hermes Sdg Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Hermes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 14.83 |
Lowest Price | September 6, 2024 | 13.94 |
Federated Hermes November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Federated Hermes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Hermes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Hermes Price Rate Of Daily Change | 1.01 | |
Federated Hermes Price Action Indicator | 0.05 |
Federated Hermes November 30, 2024 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Hermes for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.89 with a coefficient of variation of 1.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.36. The median price for the last 90 days is 14.39. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 14.63 | 14.63 | 14.63 | 14.63 | ||
11/29/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
11/27/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
11/26/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
11/25/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
11/22/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
11/21/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
11/20/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/19/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
11/18/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
11/15/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
11/14/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
11/13/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
11/12/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
11/11/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
11/08/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
11/07/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
11/06/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
11/05/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/04/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
11/01/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
10/31/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/30/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
10/29/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
10/28/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
10/25/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
10/24/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
10/23/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
10/22/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
10/21/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
10/18/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
10/17/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
10/16/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
10/15/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
10/14/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
10/11/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
10/10/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
10/09/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
10/08/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
10/07/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
10/04/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
10/03/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
10/02/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
10/01/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
09/30/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
09/27/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
09/26/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
09/25/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
09/24/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
09/23/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
09/20/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
09/19/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
09/18/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
09/17/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
09/16/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
09/13/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
09/12/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
09/11/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
09/10/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
09/09/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
09/06/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 |
About Federated Hermes Mutual Fund history
Federated Hermes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Hermes Sdg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Hermes stock prices may prove useful in developing a viable investing in Federated Hermes
The sub-adviser pursues the fund investment objective of long-term capital appreciation alongside positive societal impact by investing, normally, at least 80 percent of its net assets in equity securities. The funds investment adviser or sub-adviser anticipates that the fund will be primarily invested in equity securities and equity-related securities of small- and mid-capitalization companies in both the United States and foreign markets .
Federated Hermes Mutual Fund Technical Analysis
Federated Hermes technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Federated Hermes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Hermes' price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.0266 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Hermes financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Hermes security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |