Fidelity China Region Fund Price History

FHKIX Fund  USD 38.69  0.37  0.97%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity China stands at 38.69, as last reported on the 28th of November, with the highest price reaching 38.69 and the lowest price hitting 38.69 during the day. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity China Region secures Sharpe Ratio (or Efficiency) of 0.0612, which denotes the fund had a 0.0612% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity China Region, which you can use to evaluate the volatility of the entity. Please confirm Fidelity China's Mean Deviation of 1.26, downside deviation of 1.52, and Coefficient Of Variation of 1633.77 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFHKIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fidelity China is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity China by adding it to a well-diversified portfolio.

Fidelity China Mutual Fund Price History Chart

There are several ways to analyze Fidelity China Region Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202444.5
Lowest PriceSeptember 6, 202434.65

Fidelity China November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity China Price Action Indicator 0.18 
Fidelity China Price Rate Of Daily Change 1.01 

Fidelity China November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity China Region Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity China intraday prices and daily technical indicators to check the level of noise trading in Fidelity China Region Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity China for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.85 with a coefficient of variation of 6.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.62. The median price for the last 90 days is 40.63. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
11/28/2024
 38.69  38.69  38.69  38.69 
11/27/2024 38.69  38.69  38.69  38.69  1.00 
11/26/2024 38.32  38.32  38.32  38.32  1.00 
11/25/2024 38.62  38.62  38.62  38.62  1.00 
11/22/2024 38.78  38.78  38.78  38.78  1.00 
11/21/2024 39.28  39.28  39.28  39.28  1.00 
11/20/2024 39.45  39.45  39.45  39.45  1.00 
11/19/2024 39.43  39.43  39.43  39.43  1.00 
11/18/2024 39.28  39.28  39.28  39.28  1.00 
11/15/2024 38.92  38.92  38.92  38.92  1.00 
11/14/2024 39.23  39.23  39.23  39.23  1.00 
11/13/2024 39.53  39.53  39.53  39.53  1.00 
11/12/2024 39.92  39.92  39.92  39.92  1.00 
11/11/2024 40.91  40.91  40.91  40.91  1.00 
11/08/2024 41.30  41.30  41.30  41.30  1.00 
11/07/2024 42.46  42.46  42.46  42.46  1.00 
11/06/2024 41.00  41.00  41.00  41.00  1.00 
11/05/2024 41.80  41.80  41.80  41.80  1.00 
11/04/2024 41.04  41.04  41.04  41.04  1.00 
11/01/2024 40.79  40.79  40.79  40.79  1.00 
10/31/2024 40.34  40.34  40.34  40.34  1.00 
10/30/2024 40.71  40.71  40.71  40.71  1.00 
10/29/2024 41.25  41.25  41.25  41.25  1.00 
10/28/2024 41.33  41.33  41.33  41.33  1.00 
10/25/2024 41.50  41.50  41.50  41.50  1.00 
10/24/2024 41.27  41.27  41.27  41.27  1.00 
10/23/2024 41.35  41.35  41.35  41.35  1.00 
10/22/2024 41.67  41.67  41.67  41.67  1.00 
10/21/2024 41.71  41.71  41.71  41.71  1.00 
10/18/2024 42.01  42.01  42.01  42.01  1.00 
10/17/2024 40.98  40.98  40.98  40.98  1.00 
10/16/2024 41.00  41.00  41.00  41.00  1.00 
10/15/2024 40.63  40.63  40.63  40.63  1.00 
10/14/2024 42.23  42.23  42.23  42.23  1.00 
10/11/2024 42.57  42.57  42.57  42.57  1.00 
10/10/2024 42.24  42.24  42.24  42.24  1.00 
10/09/2024 42.12  42.12  42.12  42.12  1.00 
10/08/2024 42.52  42.52  42.52  42.52  1.00 
10/07/2024 44.50  44.50  44.50  44.50  1.00 
10/04/2024 43.90  43.90  43.90  43.90  1.00 
10/03/2024 42.99  42.99  42.99  42.99  1.00 
10/02/2024 43.20  43.20  43.20  43.20  1.00 
10/01/2024 41.88  41.88  41.88  41.88  1.00 
09/30/2024 41.11  41.11  41.11  41.11  1.00 
09/27/2024 41.26  41.26  41.26  41.26  1.00 
09/26/2024 41.04  41.04  41.04  41.04  1.00 
09/25/2024 38.81  38.81  38.81  38.81  1.00 
09/24/2024 39.02  39.02  39.02  39.02  1.00 
09/23/2024 37.10  37.10  37.10  37.10  1.00 
09/20/2024 36.85  36.85  36.85  36.85  1.00 
09/19/2024 37.04  37.04  37.04  37.04  1.00 
09/18/2024 35.82  35.82  35.82  35.82  1.00 
09/17/2024 35.97  35.97  35.97  35.97  1.00 
09/16/2024 35.85  35.85  35.85  35.85  1.00 
09/13/2024 35.74  35.74  35.74  35.74  1.00 
09/12/2024 35.76  35.76  35.76  35.76  1.00 
09/11/2024 35.52  35.52  35.52  35.52  1.00 
09/10/2024 34.99  34.99  34.99  34.99  1.00 
09/09/2024 35.14  35.14  35.14  35.14  1.00 
09/06/2024 34.65  34.65  34.65  34.65  1.00 
09/05/2024 35.49  35.49  35.49  35.49  1.00 

About Fidelity China Mutual Fund history

Fidelity China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity China Region will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity China stock prices may prove useful in developing a viable investing in Fidelity China
The fund normally invests at least 80 percent of assets in securities of Hong Kong, Taiwanese, and Chinese issuers and other investments that are tied economically to the China region. Fidelity Advisor is traded on NASDAQ Exchange in the United States.

Fidelity China Mutual Fund Technical Analysis

Fidelity China technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Fidelity China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity China's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity China financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity China security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies