First Trust Nyse Etf Price History

FHM Etf  CAD 29.69  0.77  2.66%   
Below is the normalized historical share price chart for First Trust NYSE extending back to October 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 29.69, as last reported on the 30th of November, with the highest price reaching 29.69 and the lowest price hitting 29.69 during the day.
3 y Volatility
14.77
200 Day MA
26.7267
1 y Volatility
15.3
50 Day MA
23.5434
Inception Date
2014-10-29
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust NYSE secures Sharpe Ratio (or Efficiency) of 0.0492, which denotes the etf had a 0.0492% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for First Trust NYSE, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.1631, standard deviation of 0.5202, and Variance of 0.2706 to check if the risk estimate we provide is consistent with the expected return of 0.0262%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFHM

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average First Trust is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
22.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust NYSE Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202429.69
Lowest PriceNovember 15, 202428.62

First Trust November 30, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.38 
First Trust Price Rate Of Daily Change 1.03 

First Trust November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust NYSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust NYSE Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.07 with a coefficient of variation of 0.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.12. The median price for the last 90 days is 29.22. The company completed dividends distribution on September 27, 2018.
OpenHighLowCloseVolume
11/30/2024
 29.69  29.69  29.69  29.69 
11/28/2024 29.69  29.69  29.69  29.69  1.00 
11/27/2024 29.69  29.69  29.69  29.69  1.00 
11/26/2024 29.69  29.69  29.69  29.69  100.00 
11/25/2024 28.92  28.92  28.92  28.92  1.00 
11/22/2024 28.92  28.92  28.92  28.92  1.00 
11/21/2024 28.92  28.92  28.92  28.92  1.00 
11/20/2024 28.92  28.92  28.92  28.92  100.00 
11/19/2024 28.62  28.62  28.62  28.62  1.00 
11/18/2024 28.62  28.62  28.62  28.62  1.00 
11/15/2024 28.76  28.76  28.62  28.62  1,100 
11/14/2024 29.22  29.22  29.22  29.22  1.00 
11/13/2024 29.22  29.22  29.22  29.22  1.00 
11/12/2024 29.22  29.22  29.22  29.22  1.00 
11/11/2024 29.22  29.22  29.22  29.22  1.00 
11/08/2024 29.22  29.22  29.22  29.22  1.00 
11/07/2024 29.22  29.22  29.22  29.22  1.00 
11/06/2024 29.22  29.22  29.22  29.22  1.00 
11/05/2024 29.22  29.22  29.22  29.22  1.00 
11/04/2024 29.22  29.22  29.22  29.22  1.00 
11/01/2024 29.22  29.22  29.22  29.22  1.00 
10/31/2024 29.22  29.22  29.22  29.22  1.00 
10/30/2024 29.22  29.22  29.22  29.22  1.00 
10/29/2024 29.22  29.22  29.22  29.22  1.00 
10/28/2024 29.22  29.22  29.22  29.22  1.00 
10/25/2024 29.22  29.22  29.22  29.22  1.00 
10/24/2024 29.22  29.22  29.22  29.22  1.00 
10/23/2024 29.22  29.22  29.22  29.22  1.00 
10/22/2024 29.22  29.22  29.22  29.22  1.00 
10/21/2024 29.22  29.22  29.22  29.22  1.00 
10/18/2024 29.22  29.22  29.22  29.22  1.00 
10/17/2024 29.22  29.22  29.22  29.22  1.00 
10/16/2024 29.22  29.22  29.22  29.22  1.00 
10/15/2024 29.22  29.22  29.22  29.22  1.00 
10/11/2024 29.22  29.22  29.22  29.22  1.00 
10/10/2024 29.22  29.22  29.22  29.22  1.00 
10/09/2024 29.22  29.22  29.22  29.22  1.00 
10/08/2024 29.22  29.22  29.22  29.22  1.00 
10/07/2024 29.22  29.22  29.22  29.22  1.00 
10/04/2024 29.22  29.22  29.22  29.22  110.00 
10/03/2024 28.74  28.74  28.74  28.74  1.00 
10/02/2024 28.74  28.74  28.74  28.74  1.00 
10/01/2024 28.74  28.74  28.74  28.74  1.00 
09/30/2024 28.74  28.74  28.74  28.74  1.00 
09/27/2024 28.74  28.74  28.74  28.74  1.00 
09/26/2024 28.74  28.74  28.74  28.74  1.00 
09/25/2024 28.74  28.74  28.74  28.74  1.00 
09/24/2024 28.74  28.74  28.74  28.74  500.00 
09/23/2024 28.81  28.81  28.81  28.81  100.00 
09/20/2024 29.26  29.26  29.26  29.26  1.00 
09/19/2024 29.26  29.26  29.26  29.26  1.00 
09/18/2024 29.39  29.39  29.26  29.26  200.00 
09/17/2024 29.23  29.23  29.23  29.23  1.00 
09/16/2024 29.23  29.23  29.23  29.23  1.00 
09/13/2024 29.23  29.23  29.23  29.23  1.00 
09/12/2024 29.23  29.23  29.23  29.23  1.00 
09/11/2024 29.23  29.23  29.23  29.23  1.00 
09/10/2024 29.23  29.23  29.23  29.23  1.00 
09/09/2024 29.23  29.23  29.23  29.23  1.00 
09/06/2024 29.23  29.23  29.23  29.23  1.00 
09/05/2024 29.23  29.23  29.23  29.23  1.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust NYSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust NYSE is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Nyse Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Nyse Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust NYSE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.