First Horizon Preferred Stock Price History

FHN-PC Preferred Stock  USD 25.17  0.02  0.08%   
If you're considering investing in First Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Horizon stands at 25.17, as last reported on the 31st of January, with the highest price reaching 25.19 and the lowest price hitting 25.17 during the day. At this point, First Horizon is out of control. First Horizon secures Sharpe Ratio (or Efficiency) of 0.0802, which denotes the company had a 0.0802 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Horizon, which you can use to evaluate the volatility of the firm. Please confirm First Horizon's Coefficient Of Variation of 1247.35, mean deviation of 0.3268, and Downside Deviation of 0.4763 to check if the risk estimate we provide is consistent with the expected return of 0.0365%.
  
First Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFHN-PC

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average First Horizon is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Horizon by adding it to a well-diversified portfolio.

First Horizon Preferred Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202525.27
Lowest PriceNovember 7, 202424.55

First Horizon January 31, 2025 Preferred Stock Price Synopsis

Various analyses of First Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Preferred Stock. It can be used to describe the percentage change in the price of First Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Preferred Stock.
First Horizon Price Rate Of Daily Change 1.00 
First Horizon Price Action Indicator(0.02)
First Horizon Price Daily Balance Of Power(1.00)

First Horizon January 31, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Horizon intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Preferred Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 25.18  25.19  25.17  25.17 
01/30/2025 25.18  25.19  25.17  25.17  2,338 
01/29/2025 25.18  25.25  25.17  25.19  2,310 
01/28/2025 25.17  25.17  25.17  25.17  530.00 
01/27/2025 25.16  25.16  25.16  25.16  152.00 
01/24/2025 25.26  25.29  25.15  25.16  5,465 
01/23/2025 25.15  25.15  25.15  25.15  250.00 
01/22/2025 25.05  25.05  25.05  25.05  1.00 
01/21/2025 25.27  25.27  25.27  25.27  603.00 
01/17/2025 25.01  25.13  25.00  25.05  11,036 
01/16/2025 25.00  25.00  24.86  24.86  1,196 
01/15/2025 24.94  24.98  24.85  24.85  6,211 
01/14/2025 24.84  24.84  24.84  24.84  1,101 
01/13/2025 24.84  24.88  24.83  24.85  2,397 
01/10/2025 24.84  24.84  24.84  24.84  673.00 
01/08/2025 24.89  24.99  24.74  24.74  2,052 
01/07/2025 24.82  24.88  24.82  24.84  1,387 
01/06/2025 25.07  25.07  25.07  25.07  1.00 
01/03/2025 24.96  25.28  24.96  25.07  5,413 
01/02/2025 24.79  24.89  24.79  24.89  1,221 
12/31/2024 24.73  24.79  24.69  24.69  1,408 
12/30/2024 24.74  24.79  24.69  24.79  963.00 
12/27/2024 24.78  24.89  24.69  24.84  2,831 
12/26/2024 24.78  24.89  24.74  24.80  5,176 
12/24/2024 24.89  24.89  24.89  24.89  1.00 
12/23/2024 24.79  24.89  24.79  24.89  1,859 
12/20/2024 24.90  24.90  24.79  24.79  1,048 
12/19/2024 24.90  24.92  24.77  24.84  5,634 
12/18/2024 24.87  25.04  24.87  24.91  10,066 
12/17/2024 24.80  24.84  24.77  24.77  6,601 
12/16/2024 24.74  24.77  24.69  24.77  3,715 
12/13/2024 24.79  24.89  24.79  24.89  421.00 
12/12/2024 24.89  24.89  24.85  24.87  3,505 
12/11/2024 24.89  24.89  24.69  24.69  2,954 
12/10/2024 24.79  24.79  24.74  24.74  1,607 
12/09/2024 24.65  24.65  24.59  24.59  3,897 
12/06/2024 24.72  24.72  24.66  24.66  4,462 
12/05/2024 24.72  24.84  24.69  24.72  6,673 
12/04/2024 24.93  24.93  24.70  24.70  1,805 
12/03/2024 24.92  25.00  24.74  24.98  4,424 
12/02/2024 24.92  24.92  24.92  24.92  256.00 
11/29/2024 24.61  24.61  24.61  24.61  1.00 
11/27/2024 24.61  24.61  24.61  24.61  327.00 
11/26/2024 24.70  24.70  24.70  24.70  1.00 
11/25/2024 24.70  24.71  24.67  24.70  4,126 
11/22/2024 24.79  24.79  24.70  24.70  1,156 
11/21/2024 24.74  24.79  24.69  24.69  5,161 
11/20/2024 24.42  24.74  24.42  24.74  12,061 
11/19/2024 24.61  24.61  24.54  24.59  6,851 
11/18/2024 24.59  24.61  24.44  24.61  5,939 
11/15/2024 24.59  24.59  24.56  24.59  10,196 
11/14/2024 24.77  24.77  24.76  24.77  423.00 
11/13/2024 24.69  24.79  24.59  24.59  10,657 
11/12/2024 24.74  24.76  24.71  24.71  3,251 
11/11/2024 24.64  24.78  24.64  24.78  9,944 
11/08/2024 24.64  24.64  24.63  24.64  1,985 
11/07/2024 24.64  24.64  24.55  24.55  4,186 
11/06/2024 24.57  24.61  24.57  24.61  1,052 
11/05/2024 24.57  24.64  24.51  24.64  6,750 
11/04/2024 24.63  24.64  24.63  24.64  603.00 
11/01/2024 24.64  24.64  24.57  24.63  5,773 

About First Horizon Preferred Stock history

First Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Horizon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Horizon stock prices may prove useful in developing a viable investing in First Horizon
First Horizon National Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. The company was founded in 1864 and is headquartered in Memphis, Tennessee. First Horizon is traded on New York Stock Exchange in the United States.

First Horizon Preferred Stock Technical Analysis

First Horizon technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of First Horizon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Horizon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

First Horizon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Horizon's price direction in advance. Along with the technical and fundamental analysis of First Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Preferred Stock analysis

When running First Horizon's price analysis, check to measure First Horizon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Horizon is operating at the current time. Most of First Horizon's value examination focuses on studying past and present price action to predict the probability of First Horizon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Horizon's price. Additionally, you may evaluate how the addition of First Horizon to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance