First Horizon Preferred Stock Price History
FHN-PF Preferred Stock | USD 18.81 0.10 0.53% |
If you're considering investing in First Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Horizon stands at 18.81, as last reported on the 31st of January, with the highest price reaching 18.84 and the lowest price hitting 18.50 during the day. First Horizon secures Sharpe Ratio (or Efficiency) of -0.0781, which denotes the company had a -0.0781 % return per unit of risk over the last 3 months. First Horizon exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Horizon's Standard Deviation of 1.13, mean deviation of 0.8887, and Variance of 1.27 to check the risk estimate we provide.
First Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.0781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FHN-PF |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Horizon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Horizon by adding First Horizon to a well-diversified portfolio.
First Horizon Preferred Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 20.08 |
Lowest Price | January 13, 2025 | 17.4 |
First Horizon January 31, 2025 Preferred Stock Price Synopsis
Various analyses of First Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Preferred Stock. It can be used to describe the percentage change in the price of First Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Preferred Stock.First Horizon Price Rate Of Daily Change | 1.01 | |
First Horizon Price Action Indicator | 0.19 | |
First Horizon Price Daily Balance Of Power | 0.29 |
First Horizon January 31, 2025 Preferred Stock Price Analysis
First Preferred Stock Price History Data
The price series of First Horizon for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.07 with a coefficient of variation of 4.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.75. The median price for the last 90 days is 18.59. The company completed dividends distribution on 2023-09-22.Open | High | Low | Close | Volume | ||
01/31/2025 | 18.65 | 18.84 | 18.50 | 18.81 | ||
01/30/2025 | 18.65 | 18.84 | 18.50 | 18.81 | 3,151 | |
01/29/2025 | 18.77 | 18.77 | 18.71 | 18.71 | 2,556 | |
01/28/2025 | 18.71 | 18.82 | 18.41 | 18.72 | 22,517 | |
01/27/2025 | 18.52 | 18.72 | 18.31 | 18.72 | 3,802 | |
01/24/2025 | 18.46 | 18.52 | 18.25 | 18.52 | 2,067 | |
01/23/2025 | 17.98 | 18.41 | 17.98 | 18.34 | 8,804 | |
01/22/2025 | 18.11 | 18.27 | 18.11 | 18.14 | 2,627 | |
01/21/2025 | 17.84 | 18.25 | 17.62 | 18.19 | 12,913 | |
01/17/2025 | 17.97 | 18.22 | 17.86 | 18.04 | 8,345 | |
01/16/2025 | 17.76 | 18.54 | 17.76 | 17.82 | 8,857 | |
01/15/2025 | 17.77 | 18.29 | 17.68 | 17.68 | 10,258 | |
01/14/2025 | 17.45 | 17.65 | 17.45 | 17.64 | 10,265 | |
01/13/2025 | 17.62 | 17.70 | 17.20 | 17.40 | 13,877 | |
01/10/2025 | 17.76 | 18.10 | 17.55 | 17.56 | 16,884 | |
01/08/2025 | 17.91 | 18.06 | 17.88 | 17.92 | 18,982 | |
01/07/2025 | 18.22 | 18.50 | 17.86 | 17.94 | 15,282 | |
01/06/2025 | 18.60 | 18.60 | 18.39 | 18.55 | 2,887 | |
01/03/2025 | 18.33 | 18.60 | 18.33 | 18.60 | 4,888 | |
01/02/2025 | 18.10 | 18.32 | 17.84 | 18.32 | 9,099 | |
12/31/2024 | 17.96 | 17.97 | 17.74 | 17.84 | 45,749 | |
12/30/2024 | 17.80 | 17.81 | 17.64 | 17.75 | 36,080 | |
12/27/2024 | 18.23 | 18.23 | 17.82 | 17.87 | 17,768 | |
12/26/2024 | 18.17 | 18.17 | 17.94 | 18.01 | 12,878 | |
12/24/2024 | 18.37 | 18.52 | 18.28 | 18.31 | 6,054 | |
12/23/2024 | 18.69 | 18.85 | 18.41 | 18.49 | 9,158 | |
12/20/2024 | 18.48 | 18.66 | 18.42 | 18.59 | 7,222 | |
12/19/2024 | 18.62 | 18.62 | 18.26 | 18.53 | 7,012 | |
12/18/2024 | 18.56 | 18.73 | 18.47 | 18.73 | 13,025 | |
12/17/2024 | 18.65 | 18.91 | 18.58 | 18.58 | 14,151 | |
12/16/2024 | 18.79 | 18.87 | 18.45 | 18.67 | 13,473 | |
12/13/2024 | 18.36 | 19.36 | 18.36 | 18.86 | 31,463 | |
12/12/2024 | 18.84 | 18.84 | 18.43 | 18.47 | 5,022 | |
12/11/2024 | 18.80 | 18.80 | 18.59 | 18.67 | 4,825 | |
12/10/2024 | 18.74 | 18.82 | 18.50 | 18.80 | 22,807 | |
12/09/2024 | 18.59 | 18.88 | 18.55 | 18.72 | 23,056 | |
12/06/2024 | 18.27 | 18.52 | 18.26 | 18.52 | 3,388 | |
12/05/2024 | 18.38 | 18.42 | 18.16 | 18.42 | 17,309 | |
12/04/2024 | 18.33 | 18.36 | 18.21 | 18.35 | 10,090 | |
12/03/2024 | 18.51 | 18.51 | 18.24 | 18.25 | 13,458 | |
12/02/2024 | 18.60 | 18.68 | 18.45 | 18.45 | 4,636 | |
11/29/2024 | 18.61 | 18.70 | 18.49 | 18.64 | 3,672 | |
11/27/2024 | 18.68 | 18.71 | 18.51 | 18.51 | 3,112 | |
11/26/2024 | 18.49 | 18.69 | 18.49 | 18.49 | 3,458 | |
11/25/2024 | 19.07 | 19.13 | 18.64 | 18.64 | 3,914 | |
11/22/2024 | 18.67 | 18.69 | 18.55 | 18.60 | 5,254 | |
11/21/2024 | 18.34 | 18.70 | 18.34 | 18.53 | 12,089 | |
11/20/2024 | 18.45 | 18.45 | 18.16 | 18.36 | 21,470 | |
11/19/2024 | 18.77 | 18.77 | 18.45 | 18.49 | 8,567 | |
11/18/2024 | 19.29 | 19.29 | 18.71 | 18.85 | 23,948 | |
11/15/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
11/14/2024 | 19.68 | 19.68 | 19.09 | 19.23 | 8,629 | |
11/13/2024 | 19.63 | 19.70 | 19.30 | 19.30 | 9,993 | |
11/12/2024 | 19.68 | 19.69 | 19.47 | 19.53 | 17,942 | |
11/11/2024 | 19.80 | 20.06 | 19.68 | 19.89 | 12,404 | |
11/08/2024 | 20.08 | 20.08 | 19.76 | 19.88 | 10,663 | |
11/07/2024 | 20.08 | 20.09 | 19.78 | 20.08 | 2,877 | |
11/06/2024 | 20.08 | 20.12 | 19.86 | 20.08 | 2,973 | |
11/05/2024 | 19.86 | 20.09 | 19.79 | 20.08 | 9,682 | |
11/04/2024 | 19.75 | 19.86 | 19.75 | 19.86 | 1,911 | |
11/01/2024 | 19.61 | 19.67 | 19.61 | 19.61 | 1,260 |
About First Horizon Preferred Stock history
First Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Horizon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Horizon stock prices may prove useful in developing a viable investing in First Horizon
First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. First Horizon Corporation was founded in 1864 and is headquartered in Memphis, Tennessee. FIRST HORIZON operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 7500 people.
First Horizon Preferred Stock Technical Analysis
First Horizon technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
First Horizon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Horizon's price direction in advance. Along with the technical and fundamental analysis of First Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Preferred Stock analysis
When running First Horizon's price analysis, check to measure First Horizon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Horizon is operating at the current time. Most of First Horizon's value examination focuses on studying past and present price action to predict the probability of First Horizon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Horizon's price. Additionally, you may evaluate how the addition of First Horizon to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |