First Horizon Preferred Stock Price History

FHN-PF Preferred Stock  USD 18.81  0.10  0.53%   
If you're considering investing in First Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Horizon stands at 18.81, as last reported on the 31st of January, with the highest price reaching 18.84 and the lowest price hitting 18.50 during the day. First Horizon secures Sharpe Ratio (or Efficiency) of -0.0781, which denotes the company had a -0.0781 % return per unit of risk over the last 3 months. First Horizon exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Horizon's Standard Deviation of 1.13, mean deviation of 0.8887, and Variance of 1.27 to check the risk estimate we provide.
  
First Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFHN-PF

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Horizon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Horizon by adding First Horizon to a well-diversified portfolio.

First Horizon Preferred Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202420.08
Lowest PriceJanuary 13, 202517.4

First Horizon January 31, 2025 Preferred Stock Price Synopsis

Various analyses of First Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Preferred Stock. It can be used to describe the percentage change in the price of First Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Preferred Stock.
First Horizon Price Rate Of Daily Change 1.01 
First Horizon Price Action Indicator 0.19 
First Horizon Price Daily Balance Of Power 0.29 

First Horizon January 31, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Horizon intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Preferred Stock Price History Data

The price series of First Horizon for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.07 with a coefficient of variation of 4.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.75. The median price for the last 90 days is 18.59. The company completed dividends distribution on 2023-09-22.
OpenHighLowCloseVolume
01/31/2025
 18.65  18.84  18.50  18.81 
01/30/2025 18.65  18.84  18.50  18.81  3,151 
01/29/2025 18.77  18.77  18.71  18.71  2,556 
01/28/2025 18.71  18.82  18.41  18.72  22,517 
01/27/2025 18.52  18.72  18.31  18.72  3,802 
01/24/2025 18.46  18.52  18.25  18.52  2,067 
01/23/2025 17.98  18.41  17.98  18.34  8,804 
01/22/2025 18.11  18.27  18.11  18.14  2,627 
01/21/2025 17.84  18.25  17.62  18.19  12,913 
01/17/2025 17.97  18.22  17.86  18.04  8,345 
01/16/2025 17.76  18.54  17.76  17.82  8,857 
01/15/2025 17.77  18.29  17.68  17.68  10,258 
01/14/2025 17.45  17.65  17.45  17.64  10,265 
01/13/2025 17.62  17.70  17.20  17.40  13,877 
01/10/2025 17.76  18.10  17.55  17.56  16,884 
01/08/2025 17.91  18.06  17.88  17.92  18,982 
01/07/2025 18.22  18.50  17.86  17.94  15,282 
01/06/2025 18.60  18.60  18.39  18.55  2,887 
01/03/2025 18.33  18.60  18.33  18.60  4,888 
01/02/2025 18.10  18.32  17.84  18.32  9,099 
12/31/2024 17.96  17.97  17.74  17.84  45,749 
12/30/2024 17.80  17.81  17.64  17.75  36,080 
12/27/2024 18.23  18.23  17.82  17.87  17,768 
12/26/2024 18.17  18.17  17.94  18.01  12,878 
12/24/2024 18.37  18.52  18.28  18.31  6,054 
12/23/2024 18.69  18.85  18.41  18.49  9,158 
12/20/2024 18.48  18.66  18.42  18.59  7,222 
12/19/2024 18.62  18.62  18.26  18.53  7,012 
12/18/2024 18.56  18.73  18.47  18.73  13,025 
12/17/2024 18.65  18.91  18.58  18.58  14,151 
12/16/2024 18.79  18.87  18.45  18.67  13,473 
12/13/2024 18.36  19.36  18.36  18.86  31,463 
12/12/2024 18.84  18.84  18.43  18.47  5,022 
12/11/2024 18.80  18.80  18.59  18.67  4,825 
12/10/2024 18.74  18.82  18.50  18.80  22,807 
12/09/2024 18.59  18.88  18.55  18.72  23,056 
12/06/2024 18.27  18.52  18.26  18.52  3,388 
12/05/2024 18.38  18.42  18.16  18.42  17,309 
12/04/2024 18.33  18.36  18.21  18.35  10,090 
12/03/2024 18.51  18.51  18.24  18.25  13,458 
12/02/2024 18.60  18.68  18.45  18.45  4,636 
11/29/2024 18.61  18.70  18.49  18.64  3,672 
11/27/2024 18.68  18.71  18.51  18.51  3,112 
11/26/2024 18.49  18.69  18.49  18.49  3,458 
11/25/2024 19.07  19.13  18.64  18.64  3,914 
11/22/2024 18.67  18.69  18.55  18.60  5,254 
11/21/2024 18.34  18.70  18.34  18.53  12,089 
11/20/2024 18.45  18.45  18.16  18.36  21,470 
11/19/2024 18.77  18.77  18.45  18.49  8,567 
11/18/2024 19.29  19.29  18.71  18.85  23,948 
11/15/2024 19.23  19.23  19.23  19.23  1.00 
11/14/2024 19.68  19.68  19.09  19.23  8,629 
11/13/2024 19.63  19.70  19.30  19.30  9,993 
11/12/2024 19.68  19.69  19.47  19.53  17,942 
11/11/2024 19.80  20.06  19.68  19.89  12,404 
11/08/2024 20.08  20.08  19.76  19.88  10,663 
11/07/2024 20.08  20.09  19.78  20.08  2,877 
11/06/2024 20.08  20.12  19.86  20.08  2,973 
11/05/2024 19.86  20.09  19.79  20.08  9,682 
11/04/2024 19.75  19.86  19.75  19.86  1,911 
11/01/2024 19.61  19.67  19.61  19.61  1,260 

About First Horizon Preferred Stock history

First Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Horizon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Horizon stock prices may prove useful in developing a viable investing in First Horizon
First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. First Horizon Corporation was founded in 1864 and is headquartered in Memphis, Tennessee. FIRST HORIZON operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 7500 people.

First Horizon Preferred Stock Technical Analysis

First Horizon technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of First Horizon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Horizon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

First Horizon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Horizon's price direction in advance. Along with the technical and fundamental analysis of First Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Preferred Stock analysis

When running First Horizon's price analysis, check to measure First Horizon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Horizon is operating at the current time. Most of First Horizon's value examination focuses on studying past and present price action to predict the probability of First Horizon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Horizon's price. Additionally, you may evaluate how the addition of First Horizon to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio