Fidelity Series Government Fund Price History

FHNFX Fund  USD 9.00  0.02  0.22%   
Below is the normalized historical share price chart for Fidelity Series Government extending back to August 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Series stands at 9.00, as last reported on the 21st of January, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Series Gove secures Sharpe Ratio (or Efficiency) of -0.0402, which denotes the fund had a -0.0402 % return per unit of risk over the last 3 months. Fidelity Series Government exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Series' Variance of 0.0984, mean deviation of 0.2378, and Standard Deviation of 0.3137 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFHNFX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Series is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Series by adding Fidelity Series to a well-diversified portfolio.

Fidelity Series Mutual Fund Price History Chart

There are several ways to analyze Fidelity Series Government Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.18
Lowest PriceJanuary 13, 20258.92

Fidelity Series January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Series Price Rate Of Daily Change 1.00 
Fidelity Series Price Action Indicator 0.01 

Fidelity Series January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Series Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Series intraday prices and daily technical indicators to check the level of noise trading in Fidelity Series Government Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Series for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.05. The median price for the last 90 days is 9.06. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
01/21/2025
 9.00  9.00  9.00  9.00 
01/17/2025 9.00  9.00  9.00  9.00  1.00 
01/16/2025 9.00  9.00  9.00  9.00  1.00 
01/15/2025 8.98  8.98  8.98  8.98  1.00 
01/14/2025 8.92  8.92  8.92  8.92  1.00 
01/13/2025 8.92  8.92  8.92  8.92  1.00 
01/10/2025 8.93  8.93  8.93  8.93  1.00 
01/08/2025 8.97  8.97  8.97  8.97  1.00 
01/07/2025 8.96  8.96  8.96  8.96  1.00 
01/06/2025 8.99  8.99  8.99  8.99  1.00 
01/03/2025 9.00  9.00  9.00  9.00  1.00 
01/02/2025 9.02  9.02  9.02  9.02  1.00 
12/31/2024 9.01  9.01  9.01  9.01  1.00 
12/30/2024 8.99  8.99  8.99  8.99  1.00 
12/27/2024 8.96  8.96  8.96  8.96  1.00 
12/26/2024 8.98  8.98  8.98  8.98  1.00 
12/24/2024 8.97  8.97  8.97  8.97  1.00 
12/23/2024 8.97  8.97  8.97  8.97  1.00 
12/20/2024 8.99  8.99  8.99  8.99  1.00 
12/19/2024 8.98  8.98  8.98  8.98  1.00 
12/18/2024 9.01  9.01  9.01  9.01  1.00 
12/17/2024 9.06  9.06  9.06  9.06  1.00 
12/16/2024 9.06  9.06  9.06  9.06  1.00 
12/13/2024 9.05  9.05  9.05  9.05  1.00 
12/12/2024 9.09  9.09  9.09  9.09  1.00 
12/11/2024 9.12  9.12  9.12  9.12  1.00 
12/10/2024 9.14  9.14  9.14  9.14  1.00 
12/09/2024 9.16  9.16  9.16  9.16  1.00 
12/06/2024 9.18  9.18  9.18  9.18  1.00 
12/05/2024 9.17  9.17  9.17  9.17  1.00 
12/04/2024 9.16  9.16  9.16  9.16  1.00 
12/03/2024 9.13  9.13  9.13  9.13  1.00 
12/02/2024 9.15  9.15  9.15  9.15  1.00 
11/29/2024 9.15  9.15  9.15  9.15  1.00 
11/27/2024 9.10  9.10  9.10  9.10  1.00 
11/26/2024 9.08  9.08  9.08  9.08  1.00 
11/25/2024 9.09  9.09  9.09  9.09  1.00 
11/22/2024 9.01  9.01  9.01  9.01  1.00 
11/21/2024 9.01  9.01  9.01  9.01  1.00 
11/20/2024 9.02  9.02  9.02  9.02  1.00 
11/19/2024 9.03  9.03  9.03  9.03  1.00 
11/18/2024 9.02  9.02  9.02  9.02  1.00 
11/15/2024 9.01  9.01  9.01  9.01  1.00 
11/14/2024 9.01  9.01  9.01  9.01  1.00 
11/13/2024 9.01  9.01  9.01  9.01  1.00 
11/12/2024 9.02  9.02  9.02  9.02  1.00 
11/11/2024 9.06  9.06  9.06  9.06  1.00 
11/08/2024 9.08  9.08  9.08  9.08  1.00 
11/07/2024 9.06  9.06  9.06  9.06  1.00 
11/06/2024 9.01  9.01  9.01  9.01  1.00 
11/05/2024 9.09  9.09  9.09  9.09  1.00 
11/04/2024 9.08  9.08  9.08  9.08  1.00 
11/01/2024 9.04  9.04  9.04  9.04  1.00 
10/31/2024 9.09  9.09  9.09  9.09  1.00 
10/30/2024 9.05  9.05  9.05  9.05  1.00 
10/29/2024 9.06  9.06  9.06  9.06  1.00 
10/28/2024 9.06  9.06  9.06  9.06  1.00 
10/25/2024 9.07  9.07  9.07  9.07  1.00 
10/24/2024 9.09  9.09  9.09  9.09  1.00 
10/23/2024 9.07  9.07  9.07  9.07  1.00 
10/22/2024 9.09  9.09  9.09  9.09  1.00 

About Fidelity Series Mutual Fund history

Fidelity Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Series Gove will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Series stock prices may prove useful in developing a viable investing in Fidelity Series
The fund normally invests at least 80 percent of assets in securities included in the Bloomberg U.S. government Bond Index, a market value-weighted index of U.S. government fixed-rate debt issues with maturities of one year or more. The advisor uses statistical sampling techniques based on duration, maturity, interest rate sensitivity, security structure, and credit quality to attempt to replicate the returns of the Bloomberg U.S. government Bond Index using a smaller number of securities.

Fidelity Series Mutual Fund Technical Analysis

Fidelity Series technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Fidelity Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Series' price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Series financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Series security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance