First High School Education Price History

FHSEYDelisted Stock   0.19  0.00  0.00%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First High stands at 0.19, as last reported on the 22nd of November, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. We have found twenty-four technical indicators for First High School Education, which you can use to evaluate the volatility of the firm. Please confirm First High's Mean Deviation of 11.66, coefficient of variation of 1868.9, and Downside Deviation of 20.27 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FHSEY
Based on monthly moving average First High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First High by adding First High to a well-diversified portfolio.

First High Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Pink Sheet Price History Data

The price series of First High for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.18 with a coefficient of variation of 20.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company completed dividends distribution on 2022-10-07.
OpenHighLowCloseVolume
11/22/2024
 0.19  0.19  0.19  0.19 
02/07/2023 0.19  0.19  0.19  0.19  378.00 
02/06/2023 0.17  0.17  0.17  0.17  1.00 
02/03/2023 0.16  0.18  0.16  0.17  14,990 
02/02/2023 0.18  0.18  0.16  0.18  2,098 
02/01/2023 0.16  0.16  0.16  0.16  178.00 
01/31/2023 0.18  0.18  0.18  0.18  11.00 
01/30/2023 0.20  0.20  0.18  0.18  1,172 
01/27/2023 0.15  0.29  0.15  0.18  7,204 
01/26/2023 0.18  0.27  0.18  0.18  1,144 
01/25/2023 0.27  0.28  0.27  0.27  2,257 
01/24/2023 0.27  0.27  0.27  0.27  35.00 
01/23/2023 0.15  0.27  0.15  0.27  7,464 
01/20/2023 0.20  0.20  0.20  0.20  1.00 
01/19/2023 0.20  0.20  0.20  0.20  1.00 
01/18/2023 0.30  0.30  0.20  0.20  16,770 
01/17/2023 0.11  0.27  0.11  0.27  39,537 
01/13/2023 0.22  0.22  0.22  0.22  741.00 
01/12/2023 0.25  0.26  0.23  0.23  12,564 
01/11/2023 0.21  0.27  0.21  0.26  1,367 
01/10/2023 0.20  0.28  0.20  0.28  1,585 
01/09/2023 0.26  0.26  0.23  0.23  11,844 
01/06/2023 0.17  0.27  0.17  0.27  3,290 
01/05/2023 0.15  0.19  0.15  0.15  35,147 
01/04/2023 0.27  0.27  0.19  0.19  15,623 
01/03/2023 0.27  0.27  0.19  0.19  4,046 
12/30/2022 0.18  0.19  0.18  0.19  12,505 
12/29/2022 0.24  0.24  0.17  0.18  10,665 
12/28/2022 0.16  0.16  0.16  0.16  1.00 
12/27/2022 0.16  0.16  0.16  0.16  7,838 
12/23/2022 0.25  0.25  0.25  0.25  65.00 
12/22/2022 0.29  0.29  0.26  0.26  5,590 
12/21/2022 0.28  0.30  0.26  0.30  63,562 
12/20/2022 0.24  0.24  0.22  0.22  33,678 
12/19/2022 0.24  0.30  0.24  0.25  31,127 
12/16/2022 0.20  0.22  0.20  0.22  1,627 
12/15/2022 0.18  0.32  0.18  0.20  24,037 
12/14/2022 0.22  0.23  0.22  0.23  8,161 
12/13/2022 0.20  0.30  0.20  0.29  62,102 
12/12/2022 0.22  0.30  0.22  0.22  146,346 
12/09/2022 0.10  0.22  0.10  0.22  102,385 
12/08/2022 0.12  0.22  0.12  0.20  37,776 
12/07/2022 0.15  0.15  0.01  0.12  113,171 
12/06/2022 0.18  0.18  0.13  0.15  211,100 
12/05/2022 0.01  0.22  0.01  0.18  178,006 
12/02/2022 0.28  0.28  0.28  0.28  1.00 
12/01/2022 0.28  0.28  0.28  0.28  1.00 
11/30/2022 0.28  0.28  0.28  0.28  1.00 
11/29/2022 0.28  0.28  0.28  0.28  1.00 
11/28/2022 0.28  0.28  0.28  0.28  1.00 
11/25/2022 0.28  0.28  0.28  0.28  1.00 
11/23/2022 0.28  0.28  0.28  0.28  1.00 
11/22/2022 0.28  0.28  0.28  0.28  1.00 
11/21/2022 0.28  0.28  0.28  0.28  1.00 
11/18/2022 0.28  0.28  0.28  0.28  1.00 
11/17/2022 0.28  0.28  0.28  0.28  1.00 
11/16/2022 0.28  0.28  0.28  0.28  1.00 
11/15/2022 0.28  0.28  0.28  0.28  1.00 
11/14/2022 0.28  0.28  0.28  0.28  1.00 
11/11/2022 0.28  0.28  0.28  0.28  1.00 
11/10/2022 0.28  0.28  0.28  0.28  1.00 

About First High Pink Sheet history

First High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First High School will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First High stock prices may prove useful in developing a viable investing in First High

First High Pink Sheet Technical Analysis

First High technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

First High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First High's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Consideration for investing in First Pink Sheet

If you are still planning to invest in First High School check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First High's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Share Portfolio
Track or share privately all of your investments from the convenience of any device