First High School Education Price History
FHSEYDelisted Stock | 0.19 0.00 0.00% |
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First High stands at 0.19, as last reported on the 22nd of November, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. We have found twenty-four technical indicators for First High School Education, which you can use to evaluate the volatility of the firm. Please confirm First High's Mean Deviation of 11.66, coefficient of variation of 1868.9, and Downside Deviation of 20.27 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FHSEY |
Based on monthly moving average First High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First High by adding First High to a well-diversified portfolio.
First High Pink Sheet Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
First Pink Sheet Price History Data
The price series of First High for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.18 with a coefficient of variation of 20.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company completed dividends distribution on 2022-10-07.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.19 | 0.19 | 0.19 | 0.19 | ||
02/07/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 378.00 | |
02/06/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
02/03/2023 | 0.16 | 0.18 | 0.16 | 0.17 | 14,990 | |
02/02/2023 | 0.18 | 0.18 | 0.16 | 0.18 | 2,098 | |
02/01/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 178.00 | |
01/31/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 11.00 | |
01/30/2023 | 0.20 | 0.20 | 0.18 | 0.18 | 1,172 | |
01/27/2023 | 0.15 | 0.29 | 0.15 | 0.18 | 7,204 | |
01/26/2023 | 0.18 | 0.27 | 0.18 | 0.18 | 1,144 | |
01/25/2023 | 0.27 | 0.28 | 0.27 | 0.27 | 2,257 | |
01/24/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 35.00 | |
01/23/2023 | 0.15 | 0.27 | 0.15 | 0.27 | 7,464 | |
01/20/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/19/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/18/2023 | 0.30 | 0.30 | 0.20 | 0.20 | 16,770 | |
01/17/2023 | 0.11 | 0.27 | 0.11 | 0.27 | 39,537 | |
01/13/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 741.00 | |
01/12/2023 | 0.25 | 0.26 | 0.23 | 0.23 | 12,564 | |
01/11/2023 | 0.21 | 0.27 | 0.21 | 0.26 | 1,367 | |
01/10/2023 | 0.20 | 0.28 | 0.20 | 0.28 | 1,585 | |
01/09/2023 | 0.26 | 0.26 | 0.23 | 0.23 | 11,844 | |
01/06/2023 | 0.17 | 0.27 | 0.17 | 0.27 | 3,290 | |
01/05/2023 | 0.15 | 0.19 | 0.15 | 0.15 | 35,147 | |
01/04/2023 | 0.27 | 0.27 | 0.19 | 0.19 | 15,623 | |
01/03/2023 | 0.27 | 0.27 | 0.19 | 0.19 | 4,046 | |
12/30/2022 | 0.18 | 0.19 | 0.18 | 0.19 | 12,505 | |
12/29/2022 | 0.24 | 0.24 | 0.17 | 0.18 | 10,665 | |
12/28/2022 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/27/2022 | 0.16 | 0.16 | 0.16 | 0.16 | 7,838 | |
12/23/2022 | 0.25 | 0.25 | 0.25 | 0.25 | 65.00 | |
12/22/2022 | 0.29 | 0.29 | 0.26 | 0.26 | 5,590 | |
12/21/2022 | 0.28 | 0.30 | 0.26 | 0.30 | 63,562 | |
12/20/2022 | 0.24 | 0.24 | 0.22 | 0.22 | 33,678 | |
12/19/2022 | 0.24 | 0.30 | 0.24 | 0.25 | 31,127 | |
12/16/2022 | 0.20 | 0.22 | 0.20 | 0.22 | 1,627 | |
12/15/2022 | 0.18 | 0.32 | 0.18 | 0.20 | 24,037 | |
12/14/2022 | 0.22 | 0.23 | 0.22 | 0.23 | 8,161 | |
12/13/2022 | 0.20 | 0.30 | 0.20 | 0.29 | 62,102 | |
12/12/2022 | 0.22 | 0.30 | 0.22 | 0.22 | 146,346 | |
12/09/2022 | 0.10 | 0.22 | 0.10 | 0.22 | 102,385 | |
12/08/2022 | 0.12 | 0.22 | 0.12 | 0.20 | 37,776 | |
12/07/2022 | 0.15 | 0.15 | 0.01 | 0.12 | 113,171 | |
12/06/2022 | 0.18 | 0.18 | 0.13 | 0.15 | 211,100 | |
12/05/2022 | 0.01 | 0.22 | 0.01 | 0.18 | 178,006 | |
12/02/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/01/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/30/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/29/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/28/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/25/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/23/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/22/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/21/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/18/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/17/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/16/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/15/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/14/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/11/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/10/2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 |
About First High Pink Sheet history
First High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First High School will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First High stock prices may prove useful in developing a viable investing in First High
First High Pink Sheet Technical Analysis
First High technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
First High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First High's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0504 | |||
Jensen Alpha | 0.8845 | |||
Total Risk Alpha | (1.52) | |||
Sortino Ratio | 0.0465 | |||
Treynor Ratio | 0.6589 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Other Consideration for investing in First Pink Sheet
If you are still planning to invest in First High School check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First High's history and understand the potential risks before investing.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |