Franklin High Yield Fund Price History

FHYIX Fund  USD 9.23  0.01  0.11%   
Below is the normalized historical share price chart for Franklin High Yield extending back to January 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin High stands at 9.23, as last reported on the 22nd of November, with the highest price reaching 9.23 and the lowest price hitting 9.23 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin High Yield secures Sharpe Ratio (or Efficiency) of 0.0567, which denotes the fund had a 0.0567% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin High Yield, which you can use to evaluate the volatility of the entity. Please confirm Franklin High's Mean Deviation of 0.1593, downside deviation of 0.4476, and Semi Deviation of 0.2519 to check if the risk estimate we provide is consistent with the expected return of 0.0157%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFHYIX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Franklin High is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin High by adding it to a well-diversified portfolio.

Franklin High Mutual Fund Price History Chart

There are several ways to analyze Franklin High Yield Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20249.33
Lowest PriceNovember 6, 20249.09

Franklin High November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin High Price Rate Of Daily Change 1.00 

Franklin High November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin High intraday prices and daily technical indicators to check the level of noise trading in Franklin High Yield Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin High for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.21. The median price for the last 90 days is 9.22. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/22/2024
 9.23  9.23  9.23  9.23 
11/21/2024 9.23  9.23  9.23  9.23  1.00 
11/20/2024 9.23  9.23  9.23  9.23  1.00 
11/19/2024 9.23  9.23  9.23  9.23  1.00 
11/18/2024 9.22  9.22  9.22  9.22  1.00 
11/15/2024 9.22  9.22  9.22  9.22  1.00 
11/14/2024 9.22  9.22  9.22  9.22  1.00 
11/13/2024 9.20  9.20  9.20  9.20  1.00 
11/12/2024 9.19  9.19  9.19  9.19  1.00 
11/11/2024 9.19  9.19  9.19  9.19  1.00 
11/08/2024 9.19  9.19  9.19  9.19  1.00 
11/07/2024 9.12  9.12  9.12  9.12  1.00 
11/06/2024 9.09  9.09  9.09  9.09  1.00 
11/05/2024 9.21  9.21  9.21  9.21  1.00 
11/04/2024 9.20  9.20  9.20  9.20  1.00 
11/01/2024 9.18  9.18  9.18  9.18  1.00 
10/31/2024 9.18  9.18  9.18  9.18  1.00 
10/30/2024 9.13  9.13  9.13  9.13  1.00 
10/29/2024 9.12  9.12  9.12  9.12  1.00 
10/28/2024 9.14  9.14  9.14  9.14  1.00 
10/25/2024 9.15  9.15  9.15  9.15  1.00 
10/24/2024 9.11  9.11  9.11  9.11  1.00 
10/23/2024 9.11  9.11  9.11  9.11  1.00 
10/22/2024 9.19  9.19  9.19  9.19  1.00 
10/21/2024 9.22  9.22  9.22  9.22  1.00 
10/18/2024 9.25  9.25  9.25  9.25  1.00 
10/17/2024 9.25  9.25  9.25  9.25  1.00 
10/16/2024 9.25  9.25  9.25  9.25  1.00 
10/15/2024 9.24  9.24  9.24  9.24  1.00 
10/14/2024 9.23  9.23  9.23  9.23  1.00 
10/11/2024 9.24  9.24  9.24  9.24  1.00 
10/10/2024 9.24  9.24  9.24  9.24  1.00 
10/09/2024 9.24  9.24  9.24  9.24  1.00 
10/08/2024 9.25  9.25  9.25  9.25  1.00 
10/07/2024 9.27  9.27  9.27  9.27  1.00 
10/04/2024 9.29  9.29  9.29  9.29  1.00 
10/03/2024 9.32  9.32  9.32  9.32  1.00 
10/02/2024 9.33  9.33  9.33  9.33  1.00 
10/01/2024 9.32  9.32  9.32  9.32  1.00 
09/30/2024 9.29  9.29  9.29  9.29  1.00 
09/27/2024 9.26  9.26  9.26  9.26  1.00 
09/26/2024 9.24  9.24  9.24  9.24  1.00 
09/25/2024 9.24  9.24  9.24  9.24  1.00 
09/24/2024 9.24  9.24  9.24  9.24  1.00 
09/23/2024 9.24  9.24  9.24  9.24  1.00 
09/20/2024 9.24  9.24  9.24  9.24  1.00 
09/19/2024 9.23  9.23  9.23  9.23  1.00 
09/18/2024 9.24  9.24  9.24  9.24  1.00 
09/17/2024 9.24  9.24  9.24  9.24  1.00 
09/16/2024 9.24  9.24  9.24  9.24  1.00 
09/13/2024 9.23  9.23  9.23  9.23  1.00 
09/12/2024 9.23  9.23  9.23  9.23  1.00 
09/11/2024 9.22  9.22  9.22  9.22  1.00 
09/10/2024 9.23  9.23  9.23  9.23  1.00 
09/09/2024 9.21  9.21  9.21  9.21  1.00 
09/06/2024 9.20  9.20  9.20  9.20  1.00 
09/05/2024 9.19  9.19  9.19  9.19  1.00 
09/04/2024 9.17  9.17  9.17  9.17  1.00 
09/03/2024 9.16  9.16  9.16  9.16  1.00 
08/30/2024 9.15  9.15  9.15  9.15  1.00 
08/29/2024 9.13  9.13  9.13  9.13  1.00 

About Franklin High Mutual Fund history

Franklin High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin High stock prices may prove useful in developing a viable investing in Franklin High
The fund invests at least 80 percent of its net assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. It may invest in municipal securities rated in any rating category, including defaulted securities.

Franklin High Mutual Fund Technical Analysis

Franklin High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Franklin High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin High's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin High financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin High security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets