Fideicomiso Irrevocable (Mexico) Price History

FIBRAHD15  MXN 2.42  0.07  2.81%   
If you're considering investing in Fideicomiso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fideicomiso Irrevocable stands at 2.42, as last reported on the 29th of November, with the highest price reaching 2.42 and the lowest price hitting 2.42 during the day. Fideicomiso Irrevocable appears to be relatively risky, given 3 months investment horizon. Fideicomiso Irrevocable secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fideicomiso Irrevocable No, which you can use to evaluate the volatility of the firm. Please utilize Fideicomiso Irrevocable's Downside Deviation of 2.15, coefficient of variation of 726.09, and Mean Deviation of 1.16 to check if our risk estimates are consistent with your expectations.
  
Fideicomiso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1653

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIBRAHD15
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Fideicomiso Irrevocable is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fideicomiso Irrevocable by adding it to a well-diversified portfolio.

Fideicomiso Irrevocable Stock Price History Chart

There are several ways to analyze Fideicomiso Stock price data. The simplest method is using a basic Fideicomiso candlestick price chart, which shows Fideicomiso Irrevocable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242.49
Lowest PriceOctober 16, 20241.91

Fideicomiso Irrevocable November 29, 2024 Stock Price Synopsis

Various analyses of Fideicomiso Irrevocable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fideicomiso Stock. It can be used to describe the percentage change in the price of Fideicomiso Irrevocable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fideicomiso Stock.
Fideicomiso Irrevocable Price Action Indicator(0.04)
Fideicomiso Irrevocable Price Rate Of Daily Change 0.97 

Fideicomiso Irrevocable November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fideicomiso Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fideicomiso Irrevocable intraday prices and daily technical indicators to check the level of noise trading in Fideicomiso Stock and then apply it to test your longer-term investment strategies against Fideicomiso.

Fideicomiso Stock Price History Data

The price series of Fideicomiso Irrevocable for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.58 with a coefficient of variation of 7.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.16. The median price for the last 90 days is 2.12. The company completed dividends distribution on 2021-08-04.
OpenHighLowCloseVolume
11/29/2024 2.42  2.42  2.42  2.42  2,810 
11/28/2024 2.49  2.49  2.49  2.49  1.00 
11/27/2024 2.47  2.49  2.47  2.49  2,251 
11/26/2024 2.50  2.50  2.46  2.46  11,987 
11/25/2024 2.44  2.45  2.44  2.45  8,389 
11/22/2024 2.40  2.40  2.40  2.40  1.00 
11/21/2024 2.40  2.40  2.40  2.40  1.00 
11/20/2024 2.39  2.40  2.39  2.40  3,581 
11/19/2024 2.41  2.43  2.41  2.42  2,940 
11/15/2024 2.35  2.40  2.35  2.40  1,419 
11/14/2024 2.33  2.33  2.33  2.33  397.00 
11/13/2024 2.32  2.35  2.32  2.34  4,994 
11/12/2024 2.29  2.30  2.28  2.30  1,148 
11/11/2024 2.29  2.29  2.29  2.29  1.00 
11/08/2024 2.29  2.29  2.29  2.29  1.00 
11/07/2024 2.31  2.31  2.28  2.29  2,286 
11/06/2024 2.30  2.30  2.30  2.30  1,513 
11/05/2024 2.30  2.30  2.30  2.30  1,230 
11/04/2024 2.31  2.34  2.31  2.34  1,373 
11/01/2024 2.31  2.31  2.31  2.31  442.00 
10/31/2024 2.39  2.39  2.36  2.36  1,345 
10/30/2024 2.39  2.40  2.39  2.39  11,650 
10/29/2024 2.29  2.29  2.29  2.29  2,082 
10/28/2024 2.29  2.40  2.29  2.40  3,017 
10/25/2024 2.29  2.29  2.28  2.29  604.00 
10/24/2024 2.35  2.35  2.35  2.35  1.00 
10/23/2024 2.22  2.22  2.20  2.22  3,415 
10/22/2024 2.16  2.22  2.16  2.22  3,099 
10/21/2024 2.03  2.16  2.03  2.16  3,565 
10/18/2024 1.97  2.02  1.97  2.02  1,427 
10/17/2024 1.97  1.97  1.97  1.97  470.00 
10/16/2024 1.97  1.97  1.91  1.91  1,852 
10/15/2024 2.03  2.03  2.00  2.00  688.00 
10/14/2024 2.01  2.01  2.01  2.01  1.00 
10/11/2024 2.01  2.01  2.01  2.01  1.00 
10/10/2024 2.01  2.01  2.01  2.01  1.00 
10/09/2024 2.01  2.01  2.01  2.01  1.00 
10/08/2024 2.01  2.01  2.01  2.01  1.00 
10/07/2024 2.01  2.01  2.00  2.01  10,823 
10/04/2024 1.99  2.00  1.99  2.00  299.00 
10/03/2024 1.99  1.99  1.99  1.99  154.00 
10/02/2024 2.02  2.02  1.99  1.99  1,583 
09/30/2024 2.01  2.01  2.01  2.01  137.00 
09/27/2024 2.01  2.01  1.99  2.01  1,523 
09/26/2024 2.01  2.01  2.01  2.01  1.00 
09/25/2024 2.01  2.01  2.01  2.01  1,948 
09/24/2024 2.02  2.02  2.02  2.02  1.00 
09/23/2024 2.02  2.02  2.02  2.02  835.00 
09/20/2024 2.06  2.06  2.06  2.06  1.00 
09/19/2024 2.01  2.06  2.01  2.06  1,682 
09/18/2024 2.05  2.05  2.05  2.05  1.00 
09/17/2024 2.05  2.05  2.05  2.05  1,127 
09/13/2024 2.05  2.05  2.05  2.05  1.00 
09/12/2024 2.05  2.05  2.05  2.05  1.00 
09/11/2024 2.04  2.06  1.99  2.05  4,900 
09/10/2024 2.06  2.06  2.03  2.06  1,904 
09/09/2024 2.07  2.07  2.07  2.07  1.00 
09/06/2024 2.07  2.07  2.07  2.07  1.00 
09/05/2024 2.07  2.07  2.07  2.07  285.00 
09/04/2024 2.07  2.07  2.07  2.07  1.00 
09/03/2024 2.08  2.08  2.07  2.07  3,737 

About Fideicomiso Irrevocable Stock history

Fideicomiso Irrevocable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fideicomiso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fideicomiso Irrevocable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fideicomiso Irrevocable stock prices may prove useful in developing a viable investing in Fideicomiso Irrevocable

Fideicomiso Irrevocable Stock Technical Analysis

Fideicomiso Irrevocable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fideicomiso Irrevocable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fideicomiso Irrevocable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fideicomiso Irrevocable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fideicomiso Irrevocable's price direction in advance. Along with the technical and fundamental analysis of Fideicomiso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fideicomiso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fideicomiso Stock analysis

When running Fideicomiso Irrevocable's price analysis, check to measure Fideicomiso Irrevocable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fideicomiso Irrevocable is operating at the current time. Most of Fideicomiso Irrevocable's value examination focuses on studying past and present price action to predict the probability of Fideicomiso Irrevocable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fideicomiso Irrevocable's price. Additionally, you may evaluate how the addition of Fideicomiso Irrevocable to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes