First Investors Select Fund Price History

FICGX Fund  USD 12.86  0.09  0.69%   
Below is the normalized historical share price chart for First Investors Select extending back to November 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Investors stands at 12.86, as last reported on the 27th of November, with the highest price reaching 12.86 and the lowest price hitting 12.86 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider First Mutual Fund to be very steady. First Investors Select secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Investors Select, which you can use to evaluate the volatility of the entity. Please confirm First Investors' Coefficient Of Variation of 536.01, downside deviation of 0.9888, and Mean Deviation of 0.6504 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1934

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFICGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average First Investors is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Investors by adding it to a well-diversified portfolio.

First Investors Mutual Fund Price History Chart

There are several ways to analyze First Investors Select Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202412.95
Lowest PriceSeptember 6, 202411.08

First Investors November 27, 2024 Mutual Fund Price Synopsis

Various analyses of First Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Investors Price Rate Of Daily Change 0.99 
First Investors Price Action Indicator(0.04)

First Investors November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Investors Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Investors intraday prices and daily technical indicators to check the level of noise trading in First Investors Select Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First Investors for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.87 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.0. The median price for the last 90 days is 11.93. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
11/27/2024 12.86  12.86  12.86  12.86  1.00 
11/26/2024 12.95  12.95  12.95  12.95  1.00 
11/25/2024 12.87  12.87  12.87  12.87  1.00 
11/22/2024 12.83  12.83  12.83  12.83  1.00 
11/21/2024 12.72  12.72  12.72  12.72  1.00 
11/20/2024 12.57  12.57  12.57  12.57  1.00 
11/19/2024 12.52  12.52  12.52  12.52  1.00 
11/18/2024 12.46  12.46  12.46  12.46  1.00 
11/15/2024 12.40  12.40  12.40  12.40  1.00 
11/14/2024 12.63  12.63  12.63  12.63  1.00 
11/13/2024 12.73  12.73  12.73  12.73  1.00 
11/12/2024 12.73  12.73  12.73  12.73  1.00 
11/11/2024 12.76  12.76  12.76  12.76  1.00 
11/08/2024 12.75  12.75  12.75  12.75  1.00 
11/07/2024 12.64  12.64  12.64  12.64  1.00 
11/06/2024 12.35  12.35  12.35  12.35  1.00 
11/05/2024 12.04  12.04  12.04  12.04  1.00 
11/04/2024 11.86  11.86  11.86  11.86  1.00 
11/01/2024 11.86  11.86  11.86  11.86  1.00 
10/31/2024 11.85  11.85  11.85  11.85  1.00 
10/30/2024 12.04  12.04  12.04  12.04  1.00 
10/29/2024 12.05  12.05  12.05  12.05  1.00 
10/28/2024 11.96  11.96  11.96  11.96  1.00 
10/25/2024 11.93  11.93  11.93  11.93  1.00 
10/24/2024 11.93  11.93  11.93  11.93  1.00 
10/23/2024 11.98  11.98  11.98  11.98  1.00 
10/22/2024 12.09  12.09  12.09  12.09  1.00 
10/21/2024 12.14  12.14  12.14  12.14  1.00 
10/18/2024 12.13  12.13  12.13  12.13  1.00 
10/17/2024 12.08  12.08  12.08  12.08  1.00 
10/16/2024 12.09  12.09  12.09  12.09  1.00 
10/15/2024 12.10  12.10  12.10  12.10  1.00 
10/14/2024 12.21  12.21  12.21  12.21  1.00 
10/11/2024 12.16  12.16  12.16  12.16  1.00 
10/10/2024 12.08  12.08  12.08  12.08  1.00 
10/09/2024 12.08  12.08  12.08  12.08  1.00 
10/08/2024 11.95  11.95  11.95  11.95  1.00 
10/07/2024 11.83  11.83  11.83  11.83  1.00 
10/04/2024 11.98  11.98  11.98  11.98  1.00 
10/03/2024 11.85  11.85  11.85  11.85  1.00 
10/02/2024 11.87  11.87  11.87  11.87  1.00 
10/01/2024 11.84  11.84  11.84  11.84  1.00 
09/30/2024 11.92  11.92  11.92  11.92  1.00 
09/27/2024 11.87  11.87  11.87  11.87  1.00 
09/26/2024 11.90  11.90  11.90  11.90  1.00 
09/25/2024 11.84  11.84  11.84  11.84  1.00 
09/24/2024 11.89  11.89  11.89  11.89  1.00 
09/23/2024 11.87  11.87  11.87  11.87  1.00 
09/20/2024 11.85  11.85  11.85  11.85  1.00 
09/19/2024 11.86  11.86  11.86  11.86  1.00 
09/18/2024 11.67  11.67  11.67  11.67  1.00 
09/17/2024 11.70  11.70  11.70  11.70  1.00 
09/16/2024 11.64  11.64  11.64  11.64  1.00 
09/13/2024 11.59  11.59  11.59  11.59  1.00 
09/12/2024 11.50  11.50  11.50  11.50  1.00 
09/11/2024 11.39  11.39  11.39  11.39  1.00 
09/10/2024 11.20  11.20  11.20  11.20  1.00 
09/09/2024 11.20  11.20  11.20  11.20  1.00 
09/06/2024 11.08  11.08  11.08  11.08  1.00 
09/05/2024 11.30  11.30  11.30  11.30  1.00 
09/04/2024 11.40  11.40  11.40  11.40  1.00 

About First Investors Mutual Fund history

First Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Investors Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Investors stock prices may prove useful in developing a viable investing in First Investors
Under normal circumstances, the fund will invest at least 80 percent of its net assets in large cap equity securities. The fund invests in a portfolio of approximately 35-45 common stocks that the funds sub-advisor believes offers the best potential for earnings growth with the lowest risk of negative earnings surprises.

First Investors Mutual Fund Technical Analysis

First Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Investors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Investors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

First Investors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Investors' price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Investors financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Investors security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios