Fidelity Canadian Growth Fund Price History
| FID265 Fund | 116.30 0.51 0.44% |
Below is the normalized historical share price chart for Fidelity Canadian Growth extending back to June 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Canadian stands at 116.30, as last reported on the 28th of November, with the highest price reaching 116.30 and the lowest price hitting 116.30 during the day.
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. At this point, Fidelity Canadian is very steady. Fidelity Canadian Growth secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the fund had a 0.28% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Canadian Growth, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Canadian's Downside Deviation of 0.5789, coefficient of variation of 381.84, and Mean Deviation of 0.4874 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.2843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FID265 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Fidelity Canadian is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Canadian by adding it to a well-diversified portfolio.
Fidelity Canadian Fund Price History Chart
There are several ways to analyze Fidelity Canadian Growth Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 116.81 |
| Lowest Price | September 6, 2024 | 100.2 |
Fidelity Canadian November 28, 2024 Fund Price Synopsis
Various analyses of Fidelity Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.| Fidelity Canadian Price Rate Of Daily Change | 1.00 | |
| Fidelity Canadian Price Action Indicator | (0.26) |
Fidelity Canadian November 28, 2024 Fund Price Analysis
Fidelity Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 116.30 | 116.30 | 116.30 | 116.30 | ||
| 11/26/2024 | 116.81 | 116.81 | 116.81 | 116.81 | 1.00 | |
| 11/25/2024 | 116.30 | 116.30 | 116.30 | 116.30 | 1.00 | |
| 11/22/2024 | 116.36 | 116.36 | 116.36 | 116.36 | 1.00 | |
| 11/21/2024 | 116.06 | 116.06 | 116.06 | 116.06 | 1.00 | |
| 11/20/2024 | 114.78 | 114.78 | 114.78 | 114.78 | 1.00 | |
| 11/19/2024 | 114.90 | 114.90 | 114.90 | 114.90 | 1.00 | |
| 11/18/2024 | 114.06 | 114.06 | 114.06 | 114.06 | 1.00 | |
| 11/15/2024 | 113.67 | 113.67 | 113.67 | 113.67 | 1.00 | |
| 11/14/2024 | 114.40 | 114.40 | 114.40 | 114.40 | 1.00 | |
| 11/13/2024 | 114.76 | 114.76 | 114.76 | 114.76 | 1.00 | |
| 11/12/2024 | 114.76 | 114.76 | 114.76 | 114.76 | 1.00 | |
| 11/11/2024 | 113.56 | 113.56 | 113.56 | 113.56 | 1.00 | |
| 11/08/2024 | 113.16 | 113.16 | 113.16 | 113.16 | 1.00 | |
| 11/07/2024 | 112.71 | 112.71 | 112.71 | 112.71 | 1.00 | |
| 11/06/2024 | 110.61 | 110.61 | 110.61 | 110.61 | 1.00 | |
| 11/05/2024 | 108.74 | 108.74 | 108.74 | 108.74 | 1.00 | |
| 11/04/2024 | 107.70 | 107.70 | 107.70 | 107.70 | 1.00 | |
| 11/01/2024 | 107.90 | 107.90 | 107.90 | 107.90 | 1.00 | |
| 10/31/2024 | 107.72 | 107.72 | 107.72 | 107.72 | 1.00 | |
| 10/30/2024 | 109.06 | 109.06 | 109.06 | 109.06 | 1.00 | |
| 10/29/2024 | 109.62 | 109.62 | 109.62 | 109.62 | 1.00 | |
| 10/28/2024 | 109.39 | 109.39 | 109.39 | 109.39 | 1.00 | |
| 10/25/2024 | 108.68 | 108.68 | 108.68 | 108.68 | 1.00 | |
| 10/24/2024 | 108.76 | 108.76 | 108.76 | 108.76 | 1.00 | |
| 10/23/2024 | 108.10 | 108.10 | 108.10 | 108.10 | 1.00 | |
| 10/22/2024 | 109.05 | 109.05 | 109.05 | 109.05 | 1.00 | |
| 10/21/2024 | 109.33 | 109.33 | 109.33 | 109.33 | 1.00 | |
| 10/18/2024 | 109.49 | 109.49 | 109.49 | 109.49 | 1.00 | |
| 10/17/2024 | 108.65 | 108.65 | 108.65 | 108.65 | 1.00 | |
| 10/16/2024 | 108.56 | 108.56 | 108.56 | 108.56 | 1.00 | |
| 10/15/2024 | 108.10 | 108.10 | 108.10 | 108.10 | 1.00 | |
| 10/11/2024 | 108.32 | 108.32 | 108.32 | 108.32 | 1.00 | |
| 10/10/2024 | 107.29 | 107.29 | 107.29 | 107.29 | 1.00 | |
| 10/09/2024 | 107.01 | 107.01 | 107.01 | 107.01 | 1.00 | |
| 10/08/2024 | 106.08 | 106.08 | 106.08 | 106.08 | 1.00 | |
| 10/07/2024 | 105.51 | 105.51 | 105.51 | 105.51 | 1.00 | |
| 10/04/2024 | 105.96 | 105.96 | 105.96 | 105.96 | 1.00 | |
| 10/03/2024 | 105.04 | 105.04 | 105.04 | 105.04 | 1.00 | |
| 10/02/2024 | 105.15 | 105.15 | 105.15 | 105.15 | 1.00 | |
| 10/01/2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
| 09/30/2024 | 105.84 | 105.84 | 105.84 | 105.84 | 1.00 | |
| 09/27/2024 | 105.49 | 105.49 | 105.49 | 105.49 | 1.00 | |
| 09/26/2024 | 105.42 | 105.42 | 105.42 | 105.42 | 1.00 | |
| 09/25/2024 | 105.09 | 105.09 | 105.09 | 105.09 | 1.00 | |
| 09/24/2024 | 105.31 | 105.31 | 105.31 | 105.31 | 1.00 | |
| 09/23/2024 | 105.23 | 105.23 | 105.23 | 105.23 | 1.00 | |
| 09/20/2024 | 105.14 | 105.14 | 105.14 | 105.14 | 1.00 | |
| 09/19/2024 | 105.37 | 105.37 | 105.37 | 105.37 | 1.00 | |
| 09/18/2024 | 104.09 | 104.09 | 104.09 | 104.09 | 1.00 | |
| 09/17/2024 | 104.05 | 104.05 | 104.05 | 104.05 | 1.00 | |
| 09/16/2024 | 104.12 | 104.12 | 104.12 | 104.12 | 1.00 | |
| 09/13/2024 | 103.74 | 103.74 | 103.74 | 103.74 | 1.00 | |
| 09/12/2024 | 103.26 | 103.26 | 103.26 | 103.26 | 1.00 | |
| 09/11/2024 | 102.21 | 102.21 | 102.21 | 102.21 | 1.00 | |
| 09/10/2024 | 101.36 | 101.36 | 101.36 | 101.36 | 1.00 | |
| 09/09/2024 | 101.09 | 101.09 | 101.09 | 101.09 | 1.00 | |
| 09/06/2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 09/05/2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1.00 | |
| 09/04/2024 | 101.69 | 101.69 | 101.69 | 101.69 | 1.00 | |
| 09/03/2024 | 101.85 | 101.85 | 101.85 | 101.85 | 1.00 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Fidelity Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Canadian's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1983 | |||
| Jensen Alpha | 0.1416 | |||
| Total Risk Alpha | 0.0569 | |||
| Sortino Ratio | 0.0647 | |||
| Treynor Ratio | 1.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |