Bonfida Price History
| FIDA Crypto | USD 0.20 0.01 5.26% |
If you're considering investing in Bonfida Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Bonfida stands at 0.20, as last reported on the 31st of January, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. Bonfida appears to be unreasonably risky, given 3 months investment horizon. Bonfida secures Sharpe Ratio (or Efficiency) of 0.0267, which signifies that digital coin had a 0.0267 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bonfida, which you can use to evaluate the volatility of coin. Please makes use of Bonfida's Risk Adjusted Performance of 0.0226, mean deviation of 5.33, and Downside Deviation of 9.22 to double-check if our risk estimates are consistent with your expectations.
Bonfida Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonfida |
Sharpe Ratio = 0.0267
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FIDA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.38 actual daily | 65 65% of assets are less volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bonfida is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonfida by adding it to a well-diversified portfolio.
Bonfida Crypto Coin Price History Chart
There are several ways to analyze Bonfida price data. The simplest method is using a basic Bonfida candlestick price chart, which shows Bonfida price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 0.4 |
| Lowest Price | January 27, 2025 | 0.18 |
Bonfida January 31, 2025 Crypto Coin Price Synopsis
Various analyses of Bonfida's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonfida Crypto Coin. It can be used to describe the percentage change in the price of Bonfida from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonfida Crypto Coin.| Bonfida Price Rate Of Daily Change | 1.05 | |
| Bonfida Price Action Indicator | 0.01 |
Bonfida January 31, 2025 Crypto Coin Price Analysis
Bonfida Crypto Coin Price History Data
The price series of Bonfida for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.22 with a coefficient of variation of 19.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.24.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 964.81 | |
| 01/29/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 2,041,055 | |
| 01/28/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 308,470 | |
| 01/27/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 2,191,926 | |
| 01/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 511,116 | |
| 01/23/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 813,297 | |
| 01/22/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 497,091 | |
| 01/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,271,427 | |
| 01/20/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 1,210,971 | |
| 01/17/2025 | 0.24 | 0.26 | 0.23 | 0.25 | 5,850,619 | |
| 01/16/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 862,261 | |
| 01/15/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 24,472 | |
| 01/14/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 690,991 | |
| 01/13/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 525,376 | |
| 01/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 14,714 | |
| 01/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 7,020 | |
| 01/08/2025 | 0.23 | 0.24 | 0.21 | 0.22 | 749,861 | |
| 01/07/2025 | 0.25 | 0.25 | 0.22 | 0.23 | 828,886 | |
| 01/06/2025 | 0.27 | 0.27 | 0.24 | 0.25 | 456,510 | |
| 01/03/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 9,260 | |
| 01/02/2025 | 0.26 | 0.28 | 0.25 | 0.27 | 557,209 | |
| 12/31/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 78,015 | |
| 12/30/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 469,528 | |
| 12/27/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 25,760 | |
| 12/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6,749 | |
| 12/25/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 341,678 | |
| 12/24/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 360,068 | |
| 12/23/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 584,521 | |
| 12/20/2024 | 0.27 | 0.29 | 0.25 | 0.25 | 540,340 | |
| 12/19/2024 | 0.25 | 0.27 | 0.22 | 0.27 | 1,654,716 | |
| 12/18/2024 | 0.27 | 0.28 | 0.24 | 0.25 | 1,319,123 | |
| 12/17/2024 | 0.31 | 0.31 | 0.27 | 0.27 | 1,270,519 | |
| 12/16/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 917,660 | |
| 12/13/2024 | 0.33 | 0.34 | 0.30 | 0.31 | 706,069 | |
| 12/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 22,418 | |
| 12/11/2024 | 0.34 | 0.35 | 0.32 | 0.33 | 1,136,916 | |
| 12/10/2024 | 0.30 | 0.34 | 0.29 | 0.34 | 1,533,461 | |
| 12/09/2024 | 0.31 | 0.32 | 0.27 | 0.30 | 2,001,538 | |
| 12/06/2024 | 0.40 | 0.41 | 0.39 | 0.39 | 1,204,625 | |
| 12/05/2024 | 0.37 | 0.43 | 0.37 | 0.40 | 5,412,617 | |
| 12/04/2024 | 0.36 | 0.38 | 0.34 | 0.37 | 4,456,024 | |
| 12/03/2024 | 0.35 | 0.39 | 0.34 | 0.36 | 2,213,062 | |
| 12/02/2024 | 0.33 | 0.36 | 0.31 | 0.35 | 2,722,839 | |
| 11/29/2024 | 0.29 | 0.37 | 0.28 | 0.34 | 8,208,358 | |
| 11/28/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 2,547,350 | |
| 11/27/2024 | 0.27 | 0.32 | 0.26 | 0.29 | 7,462,881 | |
| 11/26/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 2,135,367 | |
| 11/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 43,657 | |
| 11/22/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 1,801,606 | |
| 11/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 24,385 | |
| 11/20/2024 | 0.20 | 0.22 | 0.19 | 0.22 | 1,350,060 | |
| 11/19/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 1,522,372 | |
| 11/18/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 32,555 | |
| 11/15/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 1,900,640 | |
| 11/14/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1,302,788 | |
| 11/13/2024 | 0.22 | 0.23 | 0.20 | 0.20 | 1,933,219 | |
| 11/12/2024 | 0.22 | 0.23 | 0.20 | 0.22 | 2,696,100 | |
| 11/11/2024 | 0.25 | 0.25 | 0.21 | 0.22 | 2,920,901 | |
| 11/08/2024 | 0.23 | 0.25 | 0.22 | 0.24 | 1,700,727 | |
| 11/07/2024 | 0.24 | 0.25 | 0.22 | 0.23 | 1,793,239 | |
| 11/06/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 49,999 |
About Bonfida Crypto Coin history
Bonfida investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonfida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonfida will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Bonfida Crypto Coin Technical Analysis
Bonfida technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Bonfida Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonfida's price direction in advance. Along with the technical and fundamental analysis of Bonfida Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonfida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0226 | |||
| Jensen Alpha | 0.1373 | |||
| Total Risk Alpha | (0.67) | |||
| Sortino Ratio | 0.0021 | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Bonfida. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.