Fiem Industries (India) Price History

FIEMIND Stock   1,498  3.65  0.24%   
Below is the normalized historical share price chart for Fiem Industries Limited extending back to October 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiem Industries stands at 1,498, as last reported on the 25th of November, with the highest price reaching 1,523 and the lowest price hitting 1,490 during the day.
200 Day MA
1.4 K
50 Day MA
1.6 K
Beta
1.029
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fiem Stock, it is important to understand the factors that can impact its price. Fiem Industries secures Sharpe Ratio (or Efficiency) of -0.0362, which denotes the company had a -0.0362% return per unit of risk over the last 3 months. Fiem Industries Limited exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fiem Industries' Mean Deviation of 1.69, coefficient of variation of 3132.09, and Downside Deviation of 2.34 to check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 9.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 14.4 M. . Fiem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIEMIND

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fiem Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiem Industries by adding Fiem Industries to a well-diversified portfolio.
Price Book
4.218
Enterprise Value Ebitda
11.8102
Price Sales
1.8598
Shares Float
10.4 M
Wall Street Target Price
1.7 K

Fiem Industries Stock Price History Chart

There are several ways to analyze Fiem Stock price data. The simplest method is using a basic Fiem candlestick price chart, which shows Fiem Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241749.55
Lowest PriceNovember 21, 20241456.95

Fiem Industries November 25, 2024 Stock Price Synopsis

Various analyses of Fiem Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiem Stock. It can be used to describe the percentage change in the price of Fiem Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiem Stock.
Fiem Industries Market Facilitation Index 0.0005 
Fiem Industries Price Rate Of Daily Change 1.00 
Fiem Industries Price Daily Balance Of Power 0.11 
Fiem Industries Price Action Indicator(7.15)
Fiem Industries Accumulation Distribution 1,401 

Fiem Industries November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiem Industries intraday prices and daily technical indicators to check the level of noise trading in Fiem Stock and then apply it to test your longer-term investment strategies against Fiem.

Fiem Stock Price History Data

The price series of Fiem Industries for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 300.7 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1604.03. The median price for the last 90 days is 1620.75. The company completed 2:1 stock split on 28th of February 2024. Fiem Industries completed dividends distribution on 2024-07-24.
OpenHighLowCloseVolume
11/25/2024 1,509  1,523  1,490  1,498  65,535 
11/22/2024 1,464  1,498  1,445  1,494  64,489 
11/21/2024 1,480  1,491  1,450  1,457  34,887 
11/20/2024 1,491  1,491  1,491  1,491  1.00 
11/19/2024 1,515  1,544  1,484  1,491  42,893 
11/18/2024 1,500  1,510  1,434  1,499  56,410 
11/14/2024 1,490  1,550  1,456  1,494  86,832 
11/13/2024 1,538  1,551  1,458  1,465  56,422 
11/12/2024 1,563  1,595  1,537  1,545  29,068 
11/11/2024 1,649  1,649  1,552  1,562  70,394 
11/08/2024 1,644  1,649  1,622  1,640  41,662 
11/07/2024 1,638  1,650  1,631  1,644  32,009 
11/06/2024 1,608  1,649  1,600  1,642  45,524 
11/05/2024 1,570  1,605  1,543  1,600  33,192 
11/04/2024 1,590  1,592  1,538  1,573  34,425 
11/01/2024 1,545  1,545  1,545  1,545  17,275 
10/31/2024 1,522  1,553  1,511  1,545  25,281 
10/30/2024 1,480  1,551  1,468  1,532  45,492 
10/29/2024 1,498  1,499  1,453  1,480  64,952 
10/28/2024 1,486  1,517  1,476  1,491  46,870 
10/25/2024 1,520  1,534  1,470  1,508  78,965 
10/24/2024 1,555  1,556  1,507  1,511  31,515 
10/23/2024 1,515  1,582  1,493  1,547  59,255 
10/22/2024 1,576  1,590  1,515  1,526  73,503 
10/21/2024 1,627  1,627  1,568  1,598  71,344 
10/18/2024 1,625  1,638  1,596  1,619  61,957 
10/17/2024 1,695  1,695  1,638  1,646  96,704 
10/16/2024 1,694  1,710  1,665  1,701  98,311 
10/15/2024 1,711  1,720  1,676  1,689  96,645 
10/14/2024 1,678  1,715  1,678  1,704  51,359 
10/11/2024 1,626  1,684  1,617  1,675  71,934 
10/10/2024 1,637  1,654  1,615  1,626  69,310 
10/09/2024 1,646  1,668  1,633  1,639  42,779 
10/08/2024 1,565  1,648  1,561  1,632  55,502 
10/07/2024 1,640  1,654  1,576  1,590  109,338 
10/04/2024 1,666  1,725  1,606  1,646  130,500 
10/03/2024 1,702  1,745  1,652  1,666  89,770 
10/01/2024 1,750  1,767  1,710  1,732  207,266 
09/30/2024 1,729  1,790  1,698  1,750  180,868 
09/27/2024 1,713  1,724  1,662  1,717  81,405 
09/26/2024 1,688  1,702  1,669  1,696  35,173 
09/25/2024 1,675  1,695  1,675  1,688  26,585 
09/24/2024 1,706  1,725  1,674  1,683  34,401 
09/23/2024 1,702  1,708  1,655  1,702  58,630 
09/20/2024 1,654  1,701  1,637  1,693  73,941 
09/19/2024 1,699  1,710  1,617  1,642  85,298 
09/18/2024 1,681  1,715  1,676  1,697  49,547 
09/17/2024 1,718  1,738  1,671  1,693  74,833 
09/16/2024 1,742  1,747  1,711  1,730  63,843 
09/13/2024 1,689  1,734  1,678  1,725  126,552 
09/12/2024 1,683  1,685  1,652  1,674  54,616 
09/11/2024 1,682  1,698  1,640  1,648  75,205 
09/10/2024 1,687  1,702  1,660  1,677  114,138 
09/09/2024 1,630  1,718  1,594  1,683  421,090 
09/06/2024 1,623  1,630  1,592  1,626  95,816 
09/05/2024 1,623  1,630  1,612  1,621  101,026 
09/04/2024 1,612  1,630  1,588  1,623  123,160 
09/03/2024 1,575  1,625  1,540  1,620  300,691 
09/02/2024 1,545  1,599  1,531  1,537  107,146 
08/30/2024 1,549  1,549  1,509  1,523  62,359 
08/29/2024 1,546  1,566  1,528  1,535  53,508 

About Fiem Industries Stock history

Fiem Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiem Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiem Industries stock prices may prove useful in developing a viable investing in Fiem Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.3 M14.4 M
Net Income Applicable To Common Shares1.6 B1.7 B

Fiem Industries Quarterly Net Working Capital

4.12 Billion

Fiem Industries Stock Technical Analysis

Fiem Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiem Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiem Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Fiem Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiem Industries' price direction in advance. Along with the technical and fundamental analysis of Fiem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fiem Stock analysis

When running Fiem Industries' price analysis, check to measure Fiem Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiem Industries is operating at the current time. Most of Fiem Industries' value examination focuses on studying past and present price action to predict the probability of Fiem Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiem Industries' price. Additionally, you may evaluate how the addition of Fiem Industries to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets