Fiem Industries (India) Price History
FIEMIND Stock | 1,498 3.65 0.24% |
Below is the normalized historical share price chart for Fiem Industries Limited extending back to October 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiem Industries stands at 1,498, as last reported on the 25th of November, with the highest price reaching 1,523 and the lowest price hitting 1,490 during the day.
If you're considering investing in Fiem Stock, it is important to understand the factors that can impact its price. Fiem Industries secures Sharpe Ratio (or Efficiency) of -0.0362, which denotes the company had a -0.0362% return per unit of risk over the last 3 months. Fiem Industries Limited exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fiem Industries' Mean Deviation of 1.69, coefficient of variation of 3132.09, and Downside Deviation of 2.34 to check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 9.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 14.4 M. . Fiem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4 K | 50 Day MA 1.6 K | Beta 1.029 |
Fiem |
Sharpe Ratio = -0.0362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIEMIND |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fiem Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiem Industries by adding Fiem Industries to a well-diversified portfolio.
Price Book 4.218 | Enterprise Value Ebitda 11.8102 | Price Sales 1.8598 | Shares Float 10.4 M | Wall Street Target Price 1.7 K |
Fiem Industries Stock Price History Chart
There are several ways to analyze Fiem Stock price data. The simplest method is using a basic Fiem candlestick price chart, which shows Fiem Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 1749.55 |
Lowest Price | November 21, 2024 | 1456.95 |
Fiem Industries November 25, 2024 Stock Price Synopsis
Various analyses of Fiem Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiem Stock. It can be used to describe the percentage change in the price of Fiem Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiem Stock.Fiem Industries Market Facilitation Index | 0.0005 | |
Fiem Industries Price Rate Of Daily Change | 1.00 | |
Fiem Industries Price Daily Balance Of Power | 0.11 | |
Fiem Industries Price Action Indicator | (7.15) | |
Fiem Industries Accumulation Distribution | 1,401 |
Fiem Industries November 25, 2024 Stock Price Analysis
Fiem Stock Price History Data
The price series of Fiem Industries for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 300.7 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1604.03. The median price for the last 90 days is 1620.75. The company completed 2:1 stock split on 28th of February 2024. Fiem Industries completed dividends distribution on 2024-07-24.Open | High | Low | Close | Volume | ||
11/25/2024 | 1,509 | 1,523 | 1,490 | 1,498 | 65,535 | |
11/22/2024 | 1,464 | 1,498 | 1,445 | 1,494 | 64,489 | |
11/21/2024 | 1,480 | 1,491 | 1,450 | 1,457 | 34,887 | |
11/20/2024 | 1,491 | 1,491 | 1,491 | 1,491 | 1.00 | |
11/19/2024 | 1,515 | 1,544 | 1,484 | 1,491 | 42,893 | |
11/18/2024 | 1,500 | 1,510 | 1,434 | 1,499 | 56,410 | |
11/14/2024 | 1,490 | 1,550 | 1,456 | 1,494 | 86,832 | |
11/13/2024 | 1,538 | 1,551 | 1,458 | 1,465 | 56,422 | |
11/12/2024 | 1,563 | 1,595 | 1,537 | 1,545 | 29,068 | |
11/11/2024 | 1,649 | 1,649 | 1,552 | 1,562 | 70,394 | |
11/08/2024 | 1,644 | 1,649 | 1,622 | 1,640 | 41,662 | |
11/07/2024 | 1,638 | 1,650 | 1,631 | 1,644 | 32,009 | |
11/06/2024 | 1,608 | 1,649 | 1,600 | 1,642 | 45,524 | |
11/05/2024 | 1,570 | 1,605 | 1,543 | 1,600 | 33,192 | |
11/04/2024 | 1,590 | 1,592 | 1,538 | 1,573 | 34,425 | |
11/01/2024 | 1,545 | 1,545 | 1,545 | 1,545 | 17,275 | |
10/31/2024 | 1,522 | 1,553 | 1,511 | 1,545 | 25,281 | |
10/30/2024 | 1,480 | 1,551 | 1,468 | 1,532 | 45,492 | |
10/29/2024 | 1,498 | 1,499 | 1,453 | 1,480 | 64,952 | |
10/28/2024 | 1,486 | 1,517 | 1,476 | 1,491 | 46,870 | |
10/25/2024 | 1,520 | 1,534 | 1,470 | 1,508 | 78,965 | |
10/24/2024 | 1,555 | 1,556 | 1,507 | 1,511 | 31,515 | |
10/23/2024 | 1,515 | 1,582 | 1,493 | 1,547 | 59,255 | |
10/22/2024 | 1,576 | 1,590 | 1,515 | 1,526 | 73,503 | |
10/21/2024 | 1,627 | 1,627 | 1,568 | 1,598 | 71,344 | |
10/18/2024 | 1,625 | 1,638 | 1,596 | 1,619 | 61,957 | |
10/17/2024 | 1,695 | 1,695 | 1,638 | 1,646 | 96,704 | |
10/16/2024 | 1,694 | 1,710 | 1,665 | 1,701 | 98,311 | |
10/15/2024 | 1,711 | 1,720 | 1,676 | 1,689 | 96,645 | |
10/14/2024 | 1,678 | 1,715 | 1,678 | 1,704 | 51,359 | |
10/11/2024 | 1,626 | 1,684 | 1,617 | 1,675 | 71,934 | |
10/10/2024 | 1,637 | 1,654 | 1,615 | 1,626 | 69,310 | |
10/09/2024 | 1,646 | 1,668 | 1,633 | 1,639 | 42,779 | |
10/08/2024 | 1,565 | 1,648 | 1,561 | 1,632 | 55,502 | |
10/07/2024 | 1,640 | 1,654 | 1,576 | 1,590 | 109,338 | |
10/04/2024 | 1,666 | 1,725 | 1,606 | 1,646 | 130,500 | |
10/03/2024 | 1,702 | 1,745 | 1,652 | 1,666 | 89,770 | |
10/01/2024 | 1,750 | 1,767 | 1,710 | 1,732 | 207,266 | |
09/30/2024 | 1,729 | 1,790 | 1,698 | 1,750 | 180,868 | |
09/27/2024 | 1,713 | 1,724 | 1,662 | 1,717 | 81,405 | |
09/26/2024 | 1,688 | 1,702 | 1,669 | 1,696 | 35,173 | |
09/25/2024 | 1,675 | 1,695 | 1,675 | 1,688 | 26,585 | |
09/24/2024 | 1,706 | 1,725 | 1,674 | 1,683 | 34,401 | |
09/23/2024 | 1,702 | 1,708 | 1,655 | 1,702 | 58,630 | |
09/20/2024 | 1,654 | 1,701 | 1,637 | 1,693 | 73,941 | |
09/19/2024 | 1,699 | 1,710 | 1,617 | 1,642 | 85,298 | |
09/18/2024 | 1,681 | 1,715 | 1,676 | 1,697 | 49,547 | |
09/17/2024 | 1,718 | 1,738 | 1,671 | 1,693 | 74,833 | |
09/16/2024 | 1,742 | 1,747 | 1,711 | 1,730 | 63,843 | |
09/13/2024 | 1,689 | 1,734 | 1,678 | 1,725 | 126,552 | |
09/12/2024 | 1,683 | 1,685 | 1,652 | 1,674 | 54,616 | |
09/11/2024 | 1,682 | 1,698 | 1,640 | 1,648 | 75,205 | |
09/10/2024 | 1,687 | 1,702 | 1,660 | 1,677 | 114,138 | |
09/09/2024 | 1,630 | 1,718 | 1,594 | 1,683 | 421,090 | |
09/06/2024 | 1,623 | 1,630 | 1,592 | 1,626 | 95,816 | |
09/05/2024 | 1,623 | 1,630 | 1,612 | 1,621 | 101,026 | |
09/04/2024 | 1,612 | 1,630 | 1,588 | 1,623 | 123,160 | |
09/03/2024 | 1,575 | 1,625 | 1,540 | 1,620 | 300,691 | |
09/02/2024 | 1,545 | 1,599 | 1,531 | 1,537 | 107,146 | |
08/30/2024 | 1,549 | 1,549 | 1,509 | 1,523 | 62,359 | |
08/29/2024 | 1,546 | 1,566 | 1,528 | 1,535 | 53,508 |
About Fiem Industries Stock history
Fiem Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiem Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiem Industries stock prices may prove useful in developing a viable investing in Fiem Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.3 M | 14.4 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Fiem Industries Quarterly Net Working Capital |
|
Fiem Industries Stock Technical Analysis
Fiem Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Fiem Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiem Industries' price direction in advance. Along with the technical and fundamental analysis of Fiem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.031 | |||
Jensen Alpha | 0.0208 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1833 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fiem Stock analysis
When running Fiem Industries' price analysis, check to measure Fiem Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiem Industries is operating at the current time. Most of Fiem Industries' value examination focuses on studying past and present price action to predict the probability of Fiem Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiem Industries' price. Additionally, you may evaluate how the addition of Fiem Industries to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |