Federated Institutional High Fund Price History

FIHBX Fund  USD 8.92  0.01  0.11%   
Below is the normalized historical share price chart for Federated Institutional High extending back to November 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Institutional stands at 8.92, as last reported on the 23rd of November, with the highest price reaching 8.92 and the lowest price hitting 8.92 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Institutional secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Institutional High, which you can use to evaluate the volatility of the entity. Please confirm Federated Institutional's Standard Deviation of 0.1586, coefficient of variation of 614.0, and Mean Deviation of 0.1195 to check if the risk estimate we provide is consistent with the expected return of 0.0192%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIHBX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Federated Institutional is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Institutional by adding it to a well-diversified portfolio.

Federated Institutional Mutual Fund Price History Chart

There are several ways to analyze Federated Institutional High Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20248.98
Lowest PriceAugust 30, 20248.8

Federated Institutional November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Institutional Price Rate Of Daily Change 1.00 

Federated Institutional November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Institutional High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Institutional intraday prices and daily technical indicators to check the level of noise trading in Federated Institutional High Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Institutional for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.9. The median price for the last 90 days is 8.91. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/23/2024
 8.92  8.92  8.92  8.92 
11/22/2024 8.92  8.92  8.92  8.92  1.00 
11/21/2024 8.93  8.93  8.93  8.93  1.00 
11/20/2024 8.92  8.92  8.92  8.92  1.00 
11/19/2024 8.92  8.92  8.92  8.92  1.00 
11/18/2024 8.92  8.92  8.92  8.92  1.00 
11/15/2024 8.91  8.91  8.91  8.91  1.00 
11/14/2024 8.94  8.94  8.94  8.94  1.00 
11/13/2024 8.94  8.94  8.94  8.94  1.00 
11/12/2024 8.94  8.94  8.94  8.94  1.00 
11/11/2024 8.97  8.97  8.97  8.97  1.00 
11/08/2024 8.96  8.96  8.96  8.96  1.00 
11/07/2024 8.95  8.95  8.95  8.95  1.00 
11/06/2024 8.92  8.92  8.92  8.92  1.00 
11/05/2024 8.91  8.91  8.91  8.91  1.00 
11/04/2024 8.92  8.92  8.92  8.92  1.00 
11/01/2024 8.92  8.92  8.92  8.92  1.00 
10/31/2024 8.91  8.91  8.91  8.91  1.00 
10/30/2024 8.88  8.88  8.88  8.88  1.00 
10/29/2024 8.87  8.87  8.87  8.87  1.00 
10/28/2024 8.88  8.88  8.88  8.88  1.00 
10/25/2024 8.88  8.88  8.88  8.88  1.00 
10/24/2024 8.88  8.88  8.88  8.88  1.00 
10/23/2024 8.87  8.87  8.87  8.87  1.00 
10/22/2024 8.89  8.89  8.89  8.89  1.00 
10/21/2024 8.90  8.90  8.90  8.90  1.00 
10/18/2024 8.92  8.92  8.92  8.92  1.00 
10/17/2024 8.92  8.92  8.92  8.92  1.00 
10/16/2024 8.93  8.93  8.93  8.93  1.00 
10/15/2024 8.92  8.92  8.92  8.92  1.00 
10/14/2024 8.91  8.91  8.91  8.91  1.00 
10/11/2024 8.91  8.91  8.91  8.91  1.00 
10/10/2024 8.90  8.90  8.90  8.90  1.00 
10/09/2024 8.91  8.91  8.91  8.91  1.00 
10/08/2024 8.91  8.91  8.91  8.91  1.00 
10/07/2024 8.92  8.92  8.92  8.92  1.00 
10/04/2024 8.95  8.95  8.95  8.95  1.00 
10/03/2024 8.96  8.96  8.96  8.96  1.00 
10/02/2024 8.97  8.97  8.97  8.97  1.00 
10/01/2024 8.98  8.98  8.98  8.98  1.00 
09/30/2024 8.98  8.98  8.98  8.98  1.00 
09/27/2024 8.94  8.94  8.94  8.94  1.00 
09/26/2024 8.92  8.92  8.92  8.92  1.00 
09/25/2024 8.92  8.92  8.92  8.92  1.00 
09/24/2024 8.93  8.93  8.93  8.93  1.00 
09/23/2024 8.93  8.93  8.93  8.93  1.00 
09/20/2024 8.93  8.93  8.93  8.93  1.00 
09/19/2024 8.94  8.94  8.94  8.94  1.00 
09/18/2024 8.91  8.91  8.91  8.91  1.00 
09/17/2024 8.91  8.91  8.91  8.91  1.00 
09/16/2024 8.90  8.90  8.90  8.90  1.00 
09/13/2024 8.88  8.88  8.88  8.88  1.00 
09/12/2024 8.87  8.87  8.87  8.87  1.00 
09/11/2024 8.86  8.86  8.86  8.86  1.00 
09/10/2024 8.86  8.86  8.86  8.86  1.00 
09/09/2024 8.86  8.86  8.86  8.86  1.00 
09/06/2024 8.85  8.85  8.85  8.85  1.00 
09/05/2024 8.85  8.85  8.85  8.85  1.00 
09/04/2024 8.84  8.84  8.84  8.84  1.00 
09/03/2024 8.82  8.82  8.82  8.82  1.00 
08/30/2024 8.80  8.80  8.80  8.80  1.00 

About Federated Institutional Mutual Fund history

Federated Institutional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Institutional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Institutional stock prices may prove useful in developing a viable investing in Federated Institutional
The fund invests primarily in a diversified portfolio of high yield corporate bonds , which include debt securities issued by U.S. or foreign businesses . The Adviser does not limit the funds investments to securities of a particular maturity range. The fund may invest in derivative contracts to implement its investment strategies.

Federated Institutional Mutual Fund Technical Analysis

Federated Institutional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Institutional technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Institutional trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Federated Institutional Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Institutional's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Institutional financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Institutional security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA