Ubs Etf Price History
| FIHD Etf | USD 224.52 0.00 0.00% |
If you're considering investing in UBS Etf, it is important to understand the factors that can impact its price. As of today, the current price of UBS stands at 224.52, as last reported on the 3rd of December, with the highest price reaching 224.52 and the lowest price hitting 224.52 during the day. We have found twenty-five technical indicators for UBS, which you can use to evaluate the volatility of the entity. Please validate UBS's Downside Deviation of 1.12, market risk adjusted performance of (0.01), and Risk Adjusted Performance of 0.0092 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
UBS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
UBS |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FIHD |
Based on monthly moving average UBS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS by adding UBS to a well-diversified portfolio.
UBS Etf Price History Chart
There are several ways to analyze UBS Etf price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
UBS Etf Price History Data
The price series of UBS for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 20.41 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 218.92. The median price for the last 90 days is 221.02.| Open | High | Low | Close | Volume | ||
12/03/2024 | 224.52 | 224.52 | 224.52 | 224.52 | ||
| 07/21/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/20/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/19/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/18/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/17/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/14/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/13/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/12/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/11/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/10/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/07/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/06/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/05/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 07/03/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 06/30/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 06/29/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 06/28/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 06/27/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 06/26/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 06/23/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 06/22/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 06/21/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 06/20/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 06/16/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 1.00 | |
| 06/15/2023 | 224.52 | 224.52 | 224.52 | 224.52 | 31.00 | |
| 06/14/2023 | 219.94 | 219.94 | 219.94 | 219.94 | 100.00 | |
| 06/13/2023 | 219.11 | 219.11 | 219.11 | 219.11 | 103.00 | |
| 06/12/2023 | 215.03 | 215.03 | 215.03 | 215.03 | 26.00 | |
| 06/09/2023 | 216.52 | 216.52 | 216.52 | 216.52 | 100.00 | |
| 06/08/2023 | 218.22 | 218.22 | 218.22 | 218.22 | 1.00 | |
| 06/07/2023 | 214.95 | 214.95 | 214.95 | 214.95 | 11.00 | |
| 06/06/2023 | 210.50 | 212.98 | 209.96 | 212.44 | 1,712 | |
| 06/05/2023 | 210.72 | 210.72 | 210.72 | 210.72 | 100.00 | |
| 06/02/2023 | 204.11 | 204.11 | 204.11 | 204.11 | 1.00 | |
| 06/01/2023 | 204.11 | 204.11 | 204.11 | 204.11 | 1.00 | |
| 05/31/2023 | 204.11 | 204.11 | 204.11 | 204.11 | 100.00 | |
| 05/30/2023 | 205.36 | 205.36 | 205.36 | 205.36 | 1.00 | |
| 05/26/2023 | 208.59 | 208.59 | 208.59 | 208.59 | 100.00 | |
| 05/25/2023 | 204.43 | 204.43 | 204.43 | 204.43 | 1.00 | |
| 05/24/2023 | 205.68 | 207.30 | 205.68 | 207.30 | 500.00 | |
| 05/23/2023 | 211.69 | 211.69 | 211.54 | 211.54 | 102.00 | |
| 05/22/2023 | 214.86 | 214.86 | 214.86 | 214.86 | 3.00 | |
| 05/19/2023 | 214.57 | 215.56 | 214.57 | 215.56 | 106.00 | |
| 05/18/2023 | 213.52 | 213.52 | 213.52 | 213.52 | 1.00 | |
| 05/17/2023 | 210.00 | 211.36 | 209.00 | 211.36 | 884.00 | |
| 05/16/2023 | 212.12 | 212.12 | 212.12 | 212.12 | 1.00 | |
| 05/15/2023 | 216.57 | 216.57 | 216.57 | 216.57 | 100.00 | |
| 05/12/2023 | 214.49 | 214.49 | 214.49 | 214.49 | 100.00 | |
| 05/11/2023 | 215.08 | 215.08 | 215.08 | 215.08 | 1.00 | |
| 05/10/2023 | 216.97 | 216.97 | 216.97 | 216.97 | 1.00 | |
| 05/09/2023 | 218.43 | 218.43 | 218.43 | 218.43 | 4.00 | |
| 05/08/2023 | 219.32 | 219.32 | 219.32 | 219.32 | 11.00 | |
| 05/05/2023 | 221.02 | 221.02 | 221.02 | 221.02 | 100.00 | |
| 05/04/2023 | 216.05 | 216.05 | 216.05 | 216.05 | 100.00 | |
| 05/03/2023 | 217.66 | 217.66 | 217.66 | 217.66 | 47.00 | |
| 05/02/2023 | 219.20 | 219.20 | 219.20 | 219.20 | 1.00 | |
| 05/01/2023 | 222.51 | 222.51 | 222.51 | 222.51 | 1.00 | |
| 04/28/2023 | 223.27 | 223.27 | 223.27 | 223.27 | 50.00 | |
| 04/27/2023 | 220.83 | 220.83 | 220.83 | 220.83 | 2.00 | |
| 04/26/2023 | 216.34 | 216.34 | 216.34 | 216.34 | 100.00 |
About UBS Etf history
UBS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS stock prices may prove useful in developing a viable investing in UBS
UBS Etf Technical Analysis
UBS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
UBS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UBS's price direction in advance. Along with the technical and fundamental analysis of UBS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0092 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.10) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of UBS is measured differently than its book value, which is the value of UBS that is recorded on the company's balance sheet. Investors also form their own opinion of UBS's value that differs from its market value or its book value, called intrinsic value, which is UBS's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because UBS's market value can be influenced by many factors that don't directly affect UBS's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between UBS's value and its price as these two are different measures arrived at by different means. Investors typically determine if UBS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UBS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.