Real Estate (Brazil) Price History
FIIB11 Fund | BRL 487.99 0.04 0.01% |
If you're considering investing in Real Fund, it is important to understand the factors that can impact its price. As of today, the current price of Real Estate stands at 487.99, as last reported on the 13th of December 2024, with the highest price reaching 492.24 and the lowest price hitting 475.01 during the day. Real Estate Investment maintains Sharpe Ratio (i.e., Efficiency) of -0.0151, which implies the entity had a -0.0151% return per unit of risk over the last 3 months. Real Estate Investment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Estate's Coefficient Of Variation of (5,918), risk adjusted performance of (0.01), and Variance of 0.5075 to confirm the risk estimate we provide.
Real Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Real |
Sharpe Ratio = -0.0151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIIB11 |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Real Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding Real Estate to a well-diversified portfolio.
Real Estate Fund Price History Chart
There are several ways to analyze Real Estate Investment Fund price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 501.94 |
Lowest Price | September 24, 2024 | 481.48 |
Real Estate December 13, 2024 Fund Price Synopsis
Various analyses of Real Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Fund. It can be used to describe the percentage change in the price of Real Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Fund.Real Estate Price Rate Of Daily Change | 1.00 | |
Real Estate Price Action Indicator | 4.39 |
Real Estate December 13, 2024 Fund Price Analysis
Real Fund Price History Data
The price series of Real Estate for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 20.46 with a coefficient of variation of 0.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 490.63. The median price for the last 90 days is 490.41. The company completed dividends distribution on 2017-12-01.Open | High | Low | Close | Volume | ||
12/13/2024 | 482.50 | 492.24 | 475.01 | 487.99 | ||
12/12/2024 | 482.50 | 492.24 | 475.01 | 487.99 | 719.00 | |
12/11/2024 | 492.20 | 492.20 | 484.60 | 487.95 | 502.00 | |
12/10/2024 | 498.36 | 498.36 | 489.86 | 491.35 | 247.00 | |
12/09/2024 | 486.00 | 498.98 | 485.20 | 496.60 | 561.00 | |
12/06/2024 | 488.90 | 490.00 | 482.50 | 486.00 | 697.00 | |
12/05/2024 | 490.00 | 498.01 | 484.54 | 488.95 | 1,035 | |
12/04/2024 | 486.60 | 502.50 | 483.51 | 490.00 | 465.00 | |
12/03/2024 | 491.10 | 492.00 | 480.00 | 483.70 | 1,101 | |
12/02/2024 | 491.50 | 493.33 | 484.00 | 491.10 | 1,082 | |
11/29/2024 | 500.86 | 500.86 | 491.00 | 495.25 | 639.00 | |
11/28/2024 | 495.10 | 495.11 | 487.31 | 492.95 | 496.00 | |
11/27/2024 | 494.33 | 496.24 | 490.34 | 495.11 | 463.00 | |
11/26/2024 | 494.32 | 496.24 | 494.32 | 495.75 | 398.00 | |
11/25/2024 | 497.23 | 497.23 | 494.24 | 494.86 | 372.00 | |
11/22/2024 | 495.65 | 495.74 | 492.24 | 495.74 | 473.00 | |
11/21/2024 | 494.24 | 498.48 | 491.28 | 492.47 | 367.00 | |
11/19/2024 | 496.25 | 496.25 | 491.28 | 492.97 | 284.00 | |
11/18/2024 | 489.85 | 498.71 | 486.32 | 493.26 | 1,236 | |
11/14/2024 | 491.17 | 492.24 | 486.32 | 489.85 | 987.00 | |
11/13/2024 | 494.53 | 494.53 | 487.97 | 487.97 | 441.00 | |
11/12/2024 | 494.53 | 494.54 | 490.30 | 492.29 | 618.00 | |
11/11/2024 | 498.23 | 498.23 | 491.28 | 491.28 | 575.00 | |
11/08/2024 | 495.15 | 498.04 | 492.38 | 493.76 | 476.00 | |
11/07/2024 | 496.92 | 499.44 | 495.15 | 495.15 | 479.00 | |
11/06/2024 | 501.08 | 501.10 | 497.75 | 499.44 | 256.00 | |
11/05/2024 | 500.21 | 501.64 | 497.24 | 501.08 | 359.00 | |
11/04/2024 | 500.80 | 502.20 | 493.91 | 501.64 | 694.00 | |
11/01/2024 | 501.94 | 505.89 | 492.57 | 500.78 | 640.00 | |
10/31/2024 | 501.20 | 502.00 | 496.24 | 501.94 | 484.00 | |
10/30/2024 | 495.58 | 498.42 | 487.68 | 493.52 | 727.00 | |
10/29/2024 | 497.44 | 499.41 | 492.33 | 492.33 | 1,074 | |
10/28/2024 | 483.66 | 497.45 | 483.66 | 496.96 | 1,149 | |
10/25/2024 | 483.66 | 484.65 | 480.71 | 483.55 | 526.00 | |
10/24/2024 | 482.73 | 485.97 | 480.07 | 484.15 | 720.00 | |
10/23/2024 | 488.54 | 488.59 | 482.82 | 483.02 | 495.00 | |
10/22/2024 | 487.59 | 488.54 | 482.72 | 482.84 | 727.00 | |
10/21/2024 | 488.59 | 488.59 | 484.99 | 486.41 | 809.00 | |
10/18/2024 | 487.69 | 489.57 | 485.14 | 488.59 | 295.00 | |
10/17/2024 | 488.09 | 488.09 | 485.14 | 487.67 | 298.00 | |
10/16/2024 | 489.57 | 490.56 | 484.65 | 485.27 | 636.00 | |
10/15/2024 | 489.58 | 490.56 | 487.61 | 490.56 | 266.00 | |
10/14/2024 | 489.47 | 490.06 | 487.85 | 490.06 | 324.00 | |
10/11/2024 | 487.69 | 491.51 | 487.59 | 489.47 | 326.00 | |
10/10/2024 | 487.60 | 490.40 | 487.12 | 490.05 | 364.00 | |
10/09/2024 | 485.65 | 488.58 | 485.65 | 487.60 | 285.00 | |
10/08/2024 | 490.03 | 490.06 | 487.60 | 487.60 | 331.00 | |
10/07/2024 | 490.36 | 490.36 | 486.62 | 488.59 | 324.00 | |
10/04/2024 | 490.56 | 491.14 | 488.29 | 490.41 | 299.00 | |
10/03/2024 | 491.53 | 491.53 | 485.53 | 490.16 | 384.00 | |
10/02/2024 | 490.54 | 490.56 | 487.31 | 489.44 | 288.00 | |
10/01/2024 | 491.54 | 494.49 | 486.62 | 490.56 | 407.00 | |
09/30/2024 | 489.21 | 497.45 | 489.21 | 491.55 | 492.00 | |
09/27/2024 | 484.80 | 490.36 | 484.72 | 485.51 | 468.00 | |
09/26/2024 | 484.92 | 487.83 | 484.61 | 484.79 | 268.00 | |
09/25/2024 | 480.04 | 485.78 | 478.05 | 484.60 | 755.00 | |
09/24/2024 | 484.33 | 484.34 | 479.03 | 481.48 | 1,103 | |
09/23/2024 | 486.85 | 488.55 | 480.28 | 484.34 | 744.00 | |
09/20/2024 | 489.81 | 489.81 | 483.99 | 487.24 | 506.00 | |
09/19/2024 | 488.84 | 492.43 | 486.87 | 488.81 | 559.00 | |
09/18/2024 | 488.78 | 492.66 | 488.71 | 488.80 | 252.00 |
About Real Estate Fund history
Real Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Estate Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Estate stock prices may prove useful in developing a viable investing in Real Estate
Real Estate Fund Technical Analysis
Real Estate technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Real Estate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Real Fund
Real Estate financial ratios help investors to determine whether Real Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Estate security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |