Fidelity Advisor Mid Fund Price History

FIICX Fund  USD 17.33  0.10  0.57%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Advisor stands at 17.33, as last reported on the 26th of February, with the highest price reaching 17.33 and the lowest price hitting 17.33 during the day. Fidelity Advisor Mid secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the fund had a -0.23 % return per unit of risk over the last 3 months. Fidelity Advisor Mid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Advisor's Standard Deviation of 1.38, mean deviation of 0.91, and Variance of 1.89 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIICX

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Advisor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding Fidelity Advisor to a well-diversified portfolio.

Fidelity Advisor Mutual Fund Price History Chart

There are several ways to analyze Fidelity Advisor Mid Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202421.08
Lowest PriceFebruary 25, 202517.33

Fidelity Advisor February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Advisor Price Action Indicator(0.05)
Fidelity Advisor Price Rate Of Daily Change 0.99 

Fidelity Advisor February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advisor Mid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advisor intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advisor Mid Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Advisor for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.69 with a coefficient of variation of 5.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.12. The median price for the last 90 days is 19.1. The company completed dividends distribution on February 8, 2019.
OpenHighLowCloseVolume
02/25/2025 17.33  17.33  17.33  17.33  1.00 
02/24/2025 17.43  17.43  17.43  17.43  1.00 
02/21/2025 17.46  17.46  17.46  17.46  1.00 
02/20/2025 18.02  18.02  18.02  18.02  1.00 
02/19/2025 18.25  18.25  18.25  18.25  1.00 
02/18/2025 18.32  18.32  18.32  18.32  1.00 
02/14/2025 18.16  18.16  18.16  18.16  1.00 
02/13/2025 18.20  18.20  18.20  18.20  1.00 
02/12/2025 17.98  17.98  17.98  17.98  1.00 
02/11/2025 18.14  18.14  18.14  18.14  1.00 
02/10/2025 18.24  18.24  18.24  18.24  1.00 
02/07/2025 18.23  18.23  18.23  18.23  1.00 
02/06/2025 19.38  19.38  19.38  19.38  1.00 
02/05/2025 19.34  19.34  19.34  19.34  1.00 
02/04/2025 19.18  19.18  19.18  19.18  1.00 
02/03/2025 19.03  19.03  19.03  19.03  1.00 
01/31/2025 19.25  19.25  19.25  19.25  1.00 
01/30/2025 19.45  19.45  19.45  19.45  1.00 
01/29/2025 19.21  19.21  19.21  19.21  1.00 
01/28/2025 19.23  19.23  19.23  19.23  1.00 
01/27/2025 19.12  19.12  19.12  19.12  1.00 
01/24/2025 19.52  19.52  19.52  19.52  1.00 
01/23/2025 19.54  19.54  19.54  19.54  1.00 
01/22/2025 19.48  19.48  19.48  19.48  1.00 
01/21/2025 19.53  19.53  19.53  19.53  1.00 
01/17/2025 19.19  19.19  19.19  19.19  1.00 
01/16/2025 19.10  19.10  19.10  19.10  1.00 
01/15/2025 18.95  18.95  18.95  18.95  1.00 
01/14/2025 18.67  18.67  18.67  18.67  1.00 
01/13/2025 18.42  18.42  18.42  18.42  1.00 
01/10/2025 18.35  18.35  18.35  18.35  1.00 
01/08/2025 18.65  18.65  18.65  18.65  1.00 
01/07/2025 18.62  18.62  18.62  18.62  1.00 
01/06/2025 18.74  18.74  18.74  18.74  1.00 
01/03/2025 18.67  18.67  18.67  18.67  1.00 
01/02/2025 18.38  18.38  18.38  18.38  1.00 
12/31/2024 18.38  18.38  18.38  18.38  1.00 
12/30/2024 18.38  18.38  18.38  18.38  1.00 
12/27/2024 18.50  18.50  18.50  18.50  1.00 
12/26/2024 18.68  18.68  18.68  18.68  1.00 
12/24/2024 18.64  18.64  18.64  18.64  1.00 
12/23/2024 18.48  18.48  18.48  18.48  1.00 
12/20/2024 18.45  18.45  18.45  18.45  1.00 
12/19/2024 19.31  19.31  19.31  19.31  1.00 
12/18/2024 19.35  19.35  19.35  19.35  1.00 
12/17/2024 20.11  20.11  20.11  20.11  1.00 
12/16/2024 20.35  20.35  20.35  20.35  1.00 
12/13/2024 20.34  20.34  20.34  20.34  1.00 
12/12/2024 20.44  20.44  20.44  20.44  1.00 
12/11/2024 20.57  20.57  20.57  20.57  1.00 
12/10/2024 20.40  20.40  20.40  20.40  1.00 
12/09/2024 20.54  20.54  20.54  20.54  1.00 
12/06/2024 20.73  20.73  20.73  20.73  1.00 
12/05/2024 20.76  20.76  20.76  20.76  1.00 
12/04/2024 20.93  20.93  20.93  20.93  1.00 
12/03/2024 20.91  20.91  20.91  20.91  1.00 
12/02/2024 20.95  20.95  20.95  20.95  1.00 
11/29/2024 21.02  21.02  21.02  21.02  1.00 
11/27/2024 20.97  20.97  20.97  20.97  1.00 
11/26/2024 21.02  21.02  21.02  21.02  1.00 
11/25/2024 21.08  21.08  21.08  21.08  1.00 

About Fidelity Advisor Mutual Fund history

Fidelity Advisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advisor Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advisor stock prices may prove useful in developing a viable investing in Fidelity Advisor

Fidelity Advisor Mutual Fund Technical Analysis

Fidelity Advisor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Advisor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advisor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Fidelity Advisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advisor's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Advisor financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Advisor security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity