Strategic Advisers International Fund Price History
FILFX Fund | USD 11.68 0.07 0.60% |
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Strategic Advisers stands at 11.68, as last reported on the 18th of January 2025, with the highest price reaching 11.68 and the lowest price hitting 11.68 during the day. Strategic Advisers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the fund had a -0.12% return per unit of risk over the last 3 months. Strategic Advisers International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strategic Advisers' Risk Adjusted Performance of (0.10), coefficient of variation of (836.53), and Variance of 0.5503 to confirm the risk estimate we provide.
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Strategic |
Sharpe Ratio = -0.1195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FILFX |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Strategic Advisers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Advisers by adding Strategic Advisers to a well-diversified portfolio.
Strategic Advisers Mutual Fund Price History Chart
There are several ways to analyze Strategic Advisers International Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Advisers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 12.27 |
Lowest Price | January 13, 2025 | 11.42 |
Strategic Advisers January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Strategic Advisers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Advisers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.Strategic Advisers Price Rate Of Daily Change | 1.01 | |
Strategic Advisers Price Action Indicator | 0.04 |
Strategic Advisers January 18, 2025 Mutual Fund Price Analysis
Strategic Mutual Fund Price History Data
The price series of Strategic Advisers for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.93 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.93. The median price for the last 90 days is 11.92. The company completed dividends distribution on 04/08/2020.Open | High | Low | Close | Volume | ||
01/18/2025 | 11.68 | 11.68 | 11.68 | 11.68 | ||
01/17/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
01/16/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
01/15/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
01/14/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
01/13/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
01/10/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
01/08/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
01/07/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
01/06/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
01/03/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
01/02/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
12/31/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
12/30/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
12/27/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
12/26/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
12/24/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
12/23/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
12/20/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
12/19/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
12/18/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
12/17/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
12/16/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
12/13/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
12/12/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/11/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
12/10/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
12/09/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
12/06/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
12/05/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
12/04/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
12/03/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
12/02/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
11/29/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
11/27/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
11/26/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
11/25/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
11/22/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
11/21/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/20/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/19/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
11/18/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
11/15/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
11/14/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
11/13/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
11/12/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
11/11/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
11/08/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
11/07/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
11/06/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
11/05/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/04/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/01/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/31/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/30/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
10/29/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
10/28/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
10/25/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
10/24/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
10/23/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
10/22/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 |
About Strategic Advisers Mutual Fund history
Strategic Advisers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Advisers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Advisers stock prices may prove useful in developing a viable investing in Strategic Advisers
Strategic Advisers Mutual Fund Technical Analysis
Strategic Advisers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Strategic Advisers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strategic Advisers' price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Strategic Mutual Fund
Strategic Advisers financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Advisers security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |