Ishares Msci Global Etf Price History

FILL Etf  USD 23.60  0.07  0.30%   
Below is the normalized historical share price chart for iShares MSCI Global extending back to February 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 23.60, as last reported on the 30th of January, with the highest price reaching 23.65 and the lowest price hitting 23.43 during the day.
3 y Volatility
22.76
200 Day MA
25.3335
1 y Volatility
12.81
50 Day MA
24.0462
Inception Date
2012-01-31
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Global holds Efficiency (Sharpe) Ratio of -0.0101, which attests that the entity had a -0.0101 % return per unit of risk over the last 3 months. iShares MSCI Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.04), standard deviation of 0.9022, and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFILL

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
85.3 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Global Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202425.07
Lowest PriceDecember 19, 202422.16

IShares MSCI January 30, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.10 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.32 

IShares MSCI January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Global Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.91 with a coefficient of variation of 3.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.86. The median price for the last 90 days is 24.01. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
01/30/2025
 23.43  23.65  23.43  23.60 
01/29/2025 23.43  23.65  23.43  23.60  18,000 
01/28/2025 23.82  23.82  23.47  23.53  18,171 
01/27/2025 23.78  23.88  23.63  23.79  56,409 
01/24/2025 24.13  24.13  23.85  23.85  37,600 
01/23/2025 24.11  24.21  24.03  24.05  15,170 
01/22/2025 24.12  24.26  23.97  23.97  13,051 
01/21/2025 24.35  24.35  24.19  24.23  7,285 
01/17/2025 24.30  24.42  24.30  24.42  7,852 
01/16/2025 24.20  24.34  24.15  24.30  5,627 
01/15/2025 24.16  24.27  24.12  24.27  13,819 
01/14/2025 23.76  24.01  23.76  24.01  6,612 
01/13/2025 23.56  23.98  23.55  23.84  13,484 
01/10/2025 23.63  23.82  23.44  23.51  14,876 
01/08/2025 23.36  23.44  23.32  23.44  26,984 
01/07/2025 23.51  23.66  23.40  23.53  22,617 
01/06/2025 23.41  23.62  23.25  23.29  47,372 
01/03/2025 23.27  23.33  23.21  23.28  8,100 
01/02/2025 23.01  23.17  22.98  23.09  14,600 
12/31/2024 22.57  22.87  22.57  22.84  16,900 
12/30/2024 22.49  22.65  22.44  22.62  21,100 
12/27/2024 22.47  22.63  22.45  22.49  7,100 
12/26/2024 22.48  22.54  22.43  22.48  16,200 
12/24/2024 22.43  22.58  22.38  22.58  10,659 
12/23/2024 22.19  22.43  22.17  22.43  15,515 
12/20/2024 22.16  22.36  22.09  22.26  16,173 
12/19/2024 22.53  22.53  22.16  22.16  21,615 
12/18/2024 22.82  22.87  22.26  22.29  35,274 
12/17/2024 22.79  22.83  22.61  22.83  18,898 
12/16/2024 23.39  23.39  22.99  22.99  16,571 
12/13/2024 23.61  23.61  23.40  23.47  8,687 
12/12/2024 23.78  23.78  23.51  23.60  38,217 
12/11/2024 23.85  23.92  23.80  23.89  10,457 
12/10/2024 24.04  24.04  23.84  23.84  8,319 
12/09/2024 24.05  24.22  23.96  23.96  10,926 
12/06/2024 24.13  24.13  23.76  23.81  6,084 
12/05/2024 24.13  24.34  24.07  24.22  17,773 
12/04/2024 24.56  24.56  23.96  24.02  6,570 
12/03/2024 24.55  24.62  24.44  24.56  18,913 
12/02/2024 24.59  24.63  24.25  24.41  10,138 
11/29/2024 24.49  24.62  24.49  24.62  11,604 
11/27/2024 24.51  24.65  24.48  24.50  15,051 
11/26/2024 24.70  24.70  24.43  24.49  28,673 
11/25/2024 25.12  25.16  24.72  24.72  3,334 
11/22/2024 25.07  25.10  25.05  25.07  3,585 
11/21/2024 24.91  25.01  24.87  24.97  5,050 
11/20/2024 24.63  24.77  24.58  24.75  7,125 
11/19/2024 24.59  24.70  24.55  24.62  4,217 
11/18/2024 24.62  24.87  24.61  24.79  7,959 
11/15/2024 24.56  24.60  24.44  24.44  3,823 
11/14/2024 24.57  24.57  24.40  24.53  7,794 
11/13/2024 24.21  24.43  23.99  24.41  5,881 
11/12/2024 24.43  24.43  24.13  24.20  6,990 
11/11/2024 24.40  24.52  24.33  24.44  44,753 
11/08/2024 24.45  24.45  24.28  24.43  8,297 
11/07/2024 24.71  24.71  24.50  24.64  21,164 
11/06/2024 24.40  24.64  24.27  24.52  6,505 
11/05/2024 24.30  24.33  24.13  24.23  15,548 
11/04/2024 24.18  24.18  24.04  24.08  4,890 
11/01/2024 24.26  24.26  23.78  23.79  13,668 
10/31/2024 23.92  24.02  23.86  23.94  8,167 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Ishares Global is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Global Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of iShares MSCI Global is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.