Financiera Independencia (Mexico) Price History

FINDEP Stock  MXN 8.00  0.20  2.44%   
If you're considering investing in Financiera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Financiera Independencia stands at 8.00, as last reported on the 25th of November, with the highest price reaching 8.00 and the lowest price hitting 8.00 during the day. Financiera Independencia secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Financiera Independencia SAB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Financiera Independencia's Mean Deviation of 0.5775, variance of 2.09, and Standard Deviation of 1.44 to check the risk estimate we provide.
  
Financiera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFINDEP

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Financiera Independencia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financiera Independencia by adding Financiera Independencia to a well-diversified portfolio.

Financiera Independencia Stock Price History Chart

There are several ways to analyze Financiera Stock price data. The simplest method is using a basic Financiera candlestick price chart, which shows Financiera Independencia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20249.3
Lowest PriceNovember 22, 20248.0

Financiera Independencia November 25, 2024 Stock Price Synopsis

Various analyses of Financiera Independencia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financiera Stock. It can be used to describe the percentage change in the price of Financiera Independencia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financiera Stock.
Financiera Independencia Price Action Indicator(0.10)
Financiera Independencia Price Rate Of Daily Change 0.98 

Financiera Independencia November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financiera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financiera Independencia intraday prices and daily technical indicators to check the level of noise trading in Financiera Stock and then apply it to test your longer-term investment strategies against Financiera.

Financiera Stock Price History Data

The price series of Financiera Independencia for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.5 with a coefficient of variation of 5.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.97. The median price for the last 90 days is 9.15. The company completed 1:2 stock split on 8th of November 2019. Financiera Independencia completed dividends distribution on 2011-03-10.
OpenHighLowCloseVolume
11/25/2024
 8.00  8.00  8.00  8.00 
11/22/2024 8.00  8.00  8.00  8.00  492.00 
11/21/2024 8.20  8.20  8.20  8.20  1.00 
11/20/2024 8.20  8.20  8.20  8.20  1.00 
11/19/2024 8.20  8.20  8.20  8.20  1.00 
11/15/2024 8.20  8.20  8.20  8.20  1.00 
11/14/2024 8.20  8.20  8.20  8.20  1.00 
11/13/2024 8.20  8.20  8.20  8.20  1.00 
11/12/2024 8.20  8.20  8.20  8.20  1.00 
11/11/2024 8.20  8.20  8.20  8.20  1.00 
11/08/2024 8.20  8.20  8.20  8.20  1.00 
11/07/2024 8.20  8.20  8.20  8.20  1.00 
11/06/2024 8.20  8.20  8.20  8.20  1.00 
11/05/2024 8.20  8.20  8.20  8.20  1.00 
11/04/2024 8.20  8.20  8.20  8.20  1.00 
11/01/2024 8.20  8.20  8.20  8.20  1.00 
10/31/2024 8.20  8.20  8.20  8.20  100,016 
10/30/2024 9.15  9.15  9.15  9.15  1.00 
10/29/2024 9.15  9.15  9.15  9.15  1.00 
10/28/2024 9.15  9.15  9.15  9.15  1.00 
10/25/2024 9.15  9.15  9.15  9.15  1.00 
10/24/2024 9.15  9.15  9.15  9.15  1.00 
10/23/2024 9.15  9.15  9.15  9.15  1.00 
10/22/2024 9.15  9.15  9.15  9.15  1.00 
10/21/2024 9.15  9.15  9.15  9.15  1.00 
10/18/2024 9.15  9.15  9.15  9.15  1.00 
10/17/2024 9.15  9.15  9.15  9.15  1.00 
10/16/2024 9.15  9.15  9.15  9.15  1.00 
10/15/2024 9.15  9.15  9.15  9.15  1.00 
10/14/2024 9.15  9.15  9.15  9.15  1.00 
10/11/2024 9.15  9.15  9.15  9.15  1.00 
10/10/2024 9.15  9.15  9.15  9.15  1.00 
10/09/2024 9.15  9.15  9.15  9.15  1.00 
10/08/2024 9.15  9.15  9.15  9.15  1.00 
10/07/2024 9.15  9.15  9.15  9.15  1.00 
10/04/2024 9.15  9.15  9.15  9.15  1.00 
10/03/2024 9.15  9.15  9.15  9.15  1.00 
10/02/2024 9.15  9.15  9.15  9.15  1.00 
09/30/2024 9.15  9.15  9.15  9.15  1.00 
09/27/2024 9.15  9.15  9.15  9.15  1.00 
09/26/2024 9.15  9.15  9.15  9.15  342.00 
09/25/2024 9.15  9.15  9.15  9.15  1.00 
09/24/2024 9.15  9.15  9.15  9.15  1.00 
09/23/2024 9.11  9.15  9.11  9.15  250,000 
09/20/2024 9.11  9.11  9.11  9.11  200,000 
09/19/2024 9.11  9.11  9.11  9.11  1.00 
09/18/2024 9.01  9.11  9.01  9.11  150,100 
09/17/2024 9.00  9.00  9.00  9.00  150,029 
09/13/2024 9.30  9.30  9.30  9.30  102,719 
09/12/2024 9.30  9.30  9.30  9.30  100,000 
09/11/2024 9.30  9.30  9.30  9.30  99,993 
09/10/2024 9.30  9.30  9.30  9.30  1.00 
09/09/2024 9.30  9.30  9.30  9.30  1.00 
09/06/2024 9.30  9.30  9.30  9.30  250,019 
09/05/2024 9.30  9.30  9.29  9.30  350,013 
09/04/2024 9.10  9.10  9.10  9.10  1.00 
09/03/2024 9.30  9.30  8.90  9.10  560,038 
09/02/2024 9.30  9.30  9.30  9.30  1.00 
08/30/2024 9.30  9.30  9.30  9.30  1.00 
08/29/2024 9.00  9.30  9.00  9.30  109,155 
08/28/2024 9.00  9.30  9.00  9.30  200,001 

About Financiera Independencia Stock history

Financiera Independencia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financiera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financiera Independencia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financiera Independencia stock prices may prove useful in developing a viable investing in Financiera Independencia
SOFOM E.N.R. operates as a microfinance company in Mexico and internationally. The company was founded in 1993 and is headquartered in Mexico City, Mexico. FINANCIERA INDEPENDENCIA operates under Credit Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 4969 people.

Financiera Independencia Stock Technical Analysis

Financiera Independencia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Financiera Independencia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financiera Independencia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Financiera Independencia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financiera Independencia's price direction in advance. Along with the technical and fundamental analysis of Financiera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financiera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Financiera Stock analysis

When running Financiera Independencia's price analysis, check to measure Financiera Independencia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financiera Independencia is operating at the current time. Most of Financiera Independencia's value examination focuses on studying past and present price action to predict the probability of Financiera Independencia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financiera Independencia's price. Additionally, you may evaluate how the addition of Financiera Independencia to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Correlations
Find global opportunities by holding instruments from different markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.