Finning International Stock Price History
FINGF Stock | USD 25.72 0.54 2.06% |
If you're considering investing in Finning Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Finning International stands at 25.72, as last reported on the 1st of February, with the highest price reaching 25.72 and the lowest price hitting 25.72 during the day. Finning International secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Finning International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Finning International's Variance of 2.77, mean deviation of 1.06, and Standard Deviation of 1.67 to check the risk estimate we provide.
Finning Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Finning |
Sharpe Ratio = -0.1407
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FINGF |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Finning International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finning International by adding Finning International to a well-diversified portfolio.
Finning International Pink Sheet Price History Chart
There are several ways to analyze Finning Stock price data. The simplest method is using a basic Finning candlestick price chart, which shows Finning International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 30.17 |
Lowest Price | December 19, 2024 | 25.61 |
Finning International February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Finning International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finning Pink Sheet. It can be used to describe the percentage change in the price of Finning International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finning Pink Sheet.Finning International Price Rate Of Daily Change | 0.98 | |
Finning International Price Action Indicator | (0.27) |
Finning International February 1, 2025 Pink Sheet Price Analysis
Finning Pink Sheet Price History Data
The price series of Finning International for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.1 with a coefficient of variation of 5.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.41. The median price for the last 90 days is 26.94. The company completed 2:1 stock split on 30th of May 2007. Finning International completed dividends distribution on 2023-02-22.Open | High | Low | Close | Volume | ||
01/31/2025 | 25.72 | 25.72 | 25.72 | 25.72 | 100.00 | |
01/30/2025 | 26.26 | 26.26 | 26.26 | 26.26 | 93.00 | |
01/29/2025 | 26.31 | 26.35 | 26.22 | 26.26 | 4,000 | |
01/28/2025 | 25.89 | 25.89 | 25.82 | 25.82 | 500.00 | |
01/27/2025 | 26.72 | 26.72 | 26.72 | 26.72 | 1,615 | |
01/24/2025 | 26.63 | 26.72 | 26.63 | 26.72 | 500.00 | |
01/23/2025 | 26.52 | 26.57 | 26.52 | 26.57 | 300.00 | |
01/22/2025 | 26.45 | 26.71 | 26.45 | 26.55 | 500.00 | |
01/21/2025 | 26.53 | 26.76 | 26.53 | 26.73 | 1,390 | |
01/17/2025 | 27.68 | 27.68 | 25.98 | 25.98 | 3,200 | |
01/16/2025 | 26.20 | 26.31 | 26.01 | 26.31 | 300.00 | |
01/15/2025 | 26.76 | 26.76 | 26.36 | 26.40 | 400.00 | |
01/14/2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
01/13/2025 | 26.05 | 26.05 | 25.83 | 25.94 | 1,000.00 | |
01/10/2025 | 25.99 | 26.15 | 25.99 | 26.15 | 4,500 | |
01/08/2025 | 25.96 | 25.96 | 25.96 | 25.96 | 26,200 | |
01/07/2025 | 26.27 | 26.27 | 26.27 | 26.27 | 24,802 | |
01/06/2025 | 26.29 | 26.33 | 26.27 | 26.27 | 58,354 | |
01/03/2025 | 26.12 | 26.12 | 26.01 | 26.01 | 35,900 | |
01/02/2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
12/31/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 72.00 | |
12/30/2024 | 25.68 | 26.03 | 25.52 | 26.03 | 49,600 | |
12/27/2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
12/26/2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
12/24/2024 | 25.82 | 25.82 | 25.82 | 25.82 | 6,991 | |
12/23/2024 | 25.95 | 25.95 | 25.82 | 25.82 | 17,700 | |
12/20/2024 | 25.93 | 26.11 | 25.79 | 26.08 | 3,100 | |
12/19/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 100.00 | |
12/18/2024 | 26.49 | 26.49 | 25.71 | 25.81 | 29,300 | |
12/17/2024 | 26.28 | 26.28 | 26.18 | 26.18 | 1,078 | |
12/16/2024 | 26.73 | 26.73 | 26.73 | 26.73 | 25,500 | |
12/13/2024 | 27.10 | 27.10 | 27.10 | 27.10 | 2.00 | |
12/12/2024 | 27.09 | 27.15 | 27.09 | 27.10 | 9,800 | |
12/11/2024 | 27.42 | 27.46 | 27.42 | 27.46 | 1,500 | |
12/10/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
12/09/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 100.00 | |
12/06/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 27,278 | |
12/05/2024 | 27.77 | 28.14 | 27.76 | 28.14 | 46,900 | |
12/04/2024 | 27.32 | 27.53 | 27.32 | 27.53 | 2,300 | |
12/03/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
12/02/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 20.00 | |
11/29/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 100.00 | |
11/27/2024 | 26.56 | 26.56 | 26.53 | 26.53 | 700.00 | |
11/26/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 300.00 | |
11/25/2024 | 27.39 | 27.39 | 27.30 | 27.30 | 24,900 | |
11/22/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1,000.00 | |
11/21/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
11/20/2024 | 26.41 | 26.58 | 26.29 | 26.58 | 1,100 | |
11/19/2024 | 27.22 | 27.22 | 27.22 | 27.22 | 17.00 | |
11/18/2024 | 27.22 | 27.22 | 27.22 | 27.22 | 100.00 | |
11/15/2024 | 27.47 | 27.47 | 27.27 | 27.27 | 10,400 | |
11/14/2024 | 27.06 | 27.92 | 27.01 | 27.27 | 6,000 | |
11/13/2024 | 28.22 | 28.22 | 26.23 | 27.13 | 3,142 | |
11/12/2024 | 29.78 | 29.78 | 29.78 | 29.78 | 100.00 | |
11/11/2024 | 29.70 | 29.98 | 29.39 | 29.98 | 1,350 | |
11/08/2024 | 30.17 | 30.17 | 30.17 | 30.17 | 89.00 | |
11/07/2024 | 30.17 | 30.17 | 30.17 | 30.17 | 100.00 | |
11/06/2024 | 29.41 | 29.66 | 29.40 | 29.66 | 2,400 | |
11/05/2024 | 29.92 | 29.92 | 29.92 | 29.92 | 1.00 | |
11/04/2024 | 29.91 | 29.95 | 29.91 | 29.92 | 1,300 | |
11/01/2024 | 29.65 | 29.65 | 29.65 | 29.65 | 152.00 |
About Finning International Pink Sheet history
Finning International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finning International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finning International stock prices may prove useful in developing a viable investing in Finning International
Finning International Inc. sells, services, and rents heavy equipment, and power and energy systems in Canada, Chile, the United Kingdom, Argentina, and internationally. Finning International Inc. was incorporated in 1933 and is headquartered in Surrey, Canada. Finning International is traded on OTC Exchange in the United States.
Finning International Pink Sheet Technical Analysis
Finning International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Finning International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finning International's price direction in advance. Along with the technical and fundamental analysis of Finning Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Finning Pink Sheet analysis
When running Finning International's price analysis, check to measure Finning International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finning International is operating at the current time. Most of Finning International's value examination focuses on studying past and present price action to predict the probability of Finning International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finning International's price. Additionally, you may evaluate how the addition of Finning International to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Transaction History View history of all your transactions and understand their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |