Finning International Stock Price History

FINGF Stock  USD 25.72  0.54  2.06%   
If you're considering investing in Finning Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Finning International stands at 25.72, as last reported on the 1st of February, with the highest price reaching 25.72 and the lowest price hitting 25.72 during the day. Finning International secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Finning International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Finning International's Variance of 2.77, mean deviation of 1.06, and Standard Deviation of 1.67 to check the risk estimate we provide.
  
Finning Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFINGF

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Finning International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finning International by adding Finning International to a well-diversified portfolio.

Finning International Pink Sheet Price History Chart

There are several ways to analyze Finning Stock price data. The simplest method is using a basic Finning candlestick price chart, which shows Finning International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202430.17
Lowest PriceDecember 19, 202425.61

Finning International February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Finning International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finning Pink Sheet. It can be used to describe the percentage change in the price of Finning International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finning Pink Sheet.
Finning International Price Rate Of Daily Change 0.98 
Finning International Price Action Indicator(0.27)

Finning International February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Finning Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Finning International intraday prices and daily technical indicators to check the level of noise trading in Finning Stock and then apply it to test your longer-term investment strategies against Finning.

Finning Pink Sheet Price History Data

The price series of Finning International for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.1 with a coefficient of variation of 5.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.41. The median price for the last 90 days is 26.94. The company completed 2:1 stock split on 30th of May 2007. Finning International completed dividends distribution on 2023-02-22.
OpenHighLowCloseVolume
01/31/2025 25.72  25.72  25.72  25.72  100.00 
01/30/2025 26.26  26.26  26.26  26.26  93.00 
01/29/2025 26.31  26.35  26.22  26.26  4,000 
01/28/2025 25.89  25.89  25.82  25.82  500.00 
01/27/2025 26.72  26.72  26.72  26.72  1,615 
01/24/2025 26.63  26.72  26.63  26.72  500.00 
01/23/2025 26.52  26.57  26.52  26.57  300.00 
01/22/2025 26.45  26.71  26.45  26.55  500.00 
01/21/2025 26.53  26.76  26.53  26.73  1,390 
01/17/2025 27.68  27.68  25.98  25.98  3,200 
01/16/2025 26.20  26.31  26.01  26.31  300.00 
01/15/2025 26.76  26.76  26.36  26.40  400.00 
01/14/2025 25.94  25.94  25.94  25.94  1.00 
01/13/2025 26.05  26.05  25.83  25.94  1,000.00 
01/10/2025 25.99  26.15  25.99  26.15  4,500 
01/08/2025 25.96  25.96  25.96  25.96  26,200 
01/07/2025 26.27  26.27  26.27  26.27  24,802 
01/06/2025 26.29  26.33  26.27  26.27  58,354 
01/03/2025 26.12  26.12  26.01  26.01  35,900 
01/02/2025 26.03  26.03  26.03  26.03  1.00 
12/31/2024 26.03  26.03  26.03  26.03  72.00 
12/30/2024 25.68  26.03  25.52  26.03  49,600 
12/27/2024 25.82  25.82  25.82  25.82  1.00 
12/26/2024 25.82  25.82  25.82  25.82  1.00 
12/24/2024 25.82  25.82  25.82  25.82  6,991 
12/23/2024 25.95  25.95  25.82  25.82  17,700 
12/20/2024 25.93  26.11  25.79  26.08  3,100 
12/19/2024 25.61  25.61  25.61  25.61  100.00 
12/18/2024 26.49  26.49  25.71  25.81  29,300 
12/17/2024 26.28  26.28  26.18  26.18  1,078 
12/16/2024 26.73  26.73  26.73  26.73  25,500 
12/13/2024 27.10  27.10  27.10  27.10  2.00 
12/12/2024 27.09  27.15  27.09  27.10  9,800 
12/11/2024 27.42  27.46  27.42  27.46  1,500 
12/10/2024 28.33  28.33  28.33  28.33  1.00 
12/09/2024 28.33  28.33  28.33  28.33  100.00 
12/06/2024 28.14  28.14  28.14  28.14  27,278 
12/05/2024 27.77  28.14  27.76  28.14  46,900 
12/04/2024 27.32  27.53  27.32  27.53  2,300 
12/03/2024 27.08  27.08  27.08  27.08  1.00 
12/02/2024 27.08  27.08  27.08  27.08  20.00 
11/29/2024 27.08  27.08  27.08  27.08  100.00 
11/27/2024 26.56  26.56  26.53  26.53  700.00 
11/26/2024 26.94  26.94  26.94  26.94  300.00 
11/25/2024 27.39  27.39  27.30  27.30  24,900 
11/22/2024 26.77  26.77  26.77  26.77  1,000.00 
11/21/2024 26.58  26.58  26.58  26.58  1.00 
11/20/2024 26.41  26.58  26.29  26.58  1,100 
11/19/2024 27.22  27.22  27.22  27.22  17.00 
11/18/2024 27.22  27.22  27.22  27.22  100.00 
11/15/2024 27.47  27.47  27.27  27.27  10,400 
11/14/2024 27.06  27.92  27.01  27.27  6,000 
11/13/2024 28.22  28.22  26.23  27.13  3,142 
11/12/2024 29.78  29.78  29.78  29.78  100.00 
11/11/2024 29.70  29.98  29.39  29.98  1,350 
11/08/2024 30.17  30.17  30.17  30.17  89.00 
11/07/2024 30.17  30.17  30.17  30.17  100.00 
11/06/2024 29.41  29.66  29.40  29.66  2,400 
11/05/2024 29.92  29.92  29.92  29.92  1.00 
11/04/2024 29.91  29.95  29.91  29.92  1,300 
11/01/2024 29.65  29.65  29.65  29.65  152.00 

About Finning International Pink Sheet history

Finning International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finning International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finning International stock prices may prove useful in developing a viable investing in Finning International
Finning International Inc. sells, services, and rents heavy equipment, and power and energy systems in Canada, Chile, the United Kingdom, Argentina, and internationally. Finning International Inc. was incorporated in 1933 and is headquartered in Surrey, Canada. Finning International is traded on OTC Exchange in the United States.

Finning International Pink Sheet Technical Analysis

Finning International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Finning International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Finning International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Finning International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Finning International's price direction in advance. Along with the technical and fundamental analysis of Finning Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Finning Pink Sheet analysis

When running Finning International's price analysis, check to measure Finning International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finning International is operating at the current time. Most of Finning International's value examination focuses on studying past and present price action to predict the probability of Finning International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finning International's price. Additionally, you may evaluate how the addition of Finning International to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges