Leonardo Spa Stock Price History

FINMF Stock  USD 27.54  0.85  3.18%   
If you're considering investing in Leonardo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Leonardo Spa stands at 27.54, as last reported on the 1st of December, with the highest price reaching 27.54 and the lowest price hitting 27.54 during the day. Leonardo Spa appears to be not too volatile, given 3 months investment horizon. Leonardo Spa has Sharpe Ratio of 0.0758, which conveys that the firm had a 0.0758% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Leonardo Spa, which you can use to evaluate the volatility of the firm. Please exercise Leonardo Spa's Mean Deviation of 2.96, risk adjusted performance of 0.0561, and Downside Deviation of 4.32 to check out if our risk estimates are consistent with your expectations.
  
Leonardo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFINMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Leonardo Spa is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leonardo Spa by adding it to a well-diversified portfolio.

Leonardo Spa Pink Sheet Price History Chart

There are several ways to analyze Leonardo Stock price data. The simplest method is using a basic Leonardo candlestick price chart, which shows Leonardo Spa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202427.64
Lowest PriceSeptember 12, 202421.81

Leonardo Spa December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Leonardo Spa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leonardo Pink Sheet. It can be used to describe the percentage change in the price of Leonardo Spa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leonardo Pink Sheet.
Leonardo Spa Price Action Indicator 0.42 
Leonardo Spa Price Rate Of Daily Change 1.03 

Leonardo Spa December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leonardo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leonardo Spa intraday prices and daily technical indicators to check the level of noise trading in Leonardo Stock and then apply it to test your longer-term investment strategies against Leonardo.

Leonardo Pink Sheet Price History Data

The price series of Leonardo Spa for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.83 with a coefficient of variation of 6.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.3. The median price for the last 90 days is 23.84. The company completed 1:20 stock split on 18th of July 2005. Leonardo Spa completed dividends distribution on 2022-06-17.
OpenHighLowCloseVolume
12/01/2024
 27.54  27.54  27.54  27.54 
11/29/2024 27.54  27.54  27.54  27.54  697.00 
11/27/2024 26.59  26.69  26.59  26.69  1,956 
11/26/2024 27.24  27.24  27.24  27.24  539.00 
11/25/2024 26.00  27.22  26.00  26.20  829.00 
11/22/2024 26.86  27.24  26.00  26.00  1,744 
11/21/2024 26.16  27.64  26.16  27.64  708.00 
11/20/2024 25.76  27.24  25.76  25.76  829.00 
11/19/2024 25.30  25.46  25.30  25.46  1,200 
11/18/2024 27.45  27.45  27.45  27.45  1.00 
11/15/2024 27.45  27.45  27.45  27.45  80.00 
11/14/2024 27.29  27.45  26.95  27.45  7,600 
11/13/2024 26.81  26.81  26.16  26.16  394.00 
11/12/2024 26.60  26.60  26.60  26.60  407.00 
11/11/2024 26.60  26.60  26.60  26.60  240.00 
11/08/2024 25.81  27.36  25.81  26.53  2,980 
11/07/2024 26.30  26.30  26.30  26.30  100.00 
11/06/2024 25.00  25.00  25.00  25.00  200.00 
11/05/2024 23.95  23.95  23.95  23.95  1.00 
11/04/2024 23.95  23.95  23.95  23.95  574.00 
11/01/2024 24.00  24.00  24.00  24.00  113.00 
10/31/2024 24.79  24.91  22.93  22.93  3,000 
10/30/2024 24.25  24.25  22.98  23.62  3,500 
10/29/2024 23.50  24.44  23.50  23.50  780.00 
10/28/2024 24.20  24.20  24.20  24.20  3,629 
10/25/2024 23.95  24.40  23.95  24.40  999.00 
10/24/2024 22.95  22.95  22.95  22.95  883.00 
10/23/2024 23.75  24.24  23.75  24.24  1,845 
10/22/2024 23.74  23.74  23.74  23.74  239.00 
10/21/2024 24.70  24.70  23.63  23.63  200.00 
10/18/2024 23.85  24.54  23.85  24.54  515.00 
10/17/2024 22.75  24.24  22.75  24.00  900.00 
10/16/2024 23.50  24.19  22.86  24.19  1,425 
10/15/2024 22.24  22.24  22.24  22.24  115.00 
10/14/2024 21.85  21.96  21.85  21.96  954.00 
10/11/2024 22.99  22.99  22.99  22.99  813.00 
10/10/2024 23.00  23.00  23.00  23.00  20.00 
10/09/2024 23.00  23.00  23.00  23.00  409.00 
10/08/2024 22.51  23.79  22.51  23.79  1,270 
10/07/2024 23.44  23.44  23.44  23.44  223.00 
10/04/2024 22.41  22.41  22.41  22.41  400.00 
10/03/2024 22.00  22.16  22.00  22.16  1,128 
10/02/2024 23.77  23.77  23.77  23.77  4,523 
10/01/2024 22.94  23.00  22.38  22.38  1,441 
09/30/2024 23.54  23.54  23.54  23.54  1.00 
09/27/2024 23.54  23.54  23.54  23.54  37.00 
09/26/2024 22.26  23.54  22.26  23.54  1,689 
09/25/2024 22.76  23.99  22.76  22.76  3,293 
09/24/2024 22.66  24.15  22.66  24.15  1,141 
09/23/2024 23.59  23.59  23.27  23.27  2,956 
09/20/2024 23.84  23.84  23.84  23.84  453.00 
09/19/2024 24.15  24.15  23.99  23.99  302.00 
09/18/2024 22.45  22.45  21.81  21.81  484.00 
09/17/2024 22.51  22.51  22.51  22.51  26.00 
09/16/2024 23.79  23.79  22.51  22.51  667.00 
09/13/2024 23.64  23.64  23.00  23.64  1,310 
09/12/2024 21.81  21.81  21.81  21.81  332.00 
09/11/2024 23.19  23.19  23.19  23.19  1.00 
09/10/2024 23.19  23.19  23.19  23.19  67.00 
09/09/2024 23.19  23.19  23.19  23.19  511.00 
09/06/2024 23.84  23.84  23.84  23.84  900.00 

About Leonardo Spa Pink Sheet history

Leonardo Spa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leonardo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leonardo Spa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leonardo Spa stock prices may prove useful in developing a viable investing in Leonardo Spa
Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security systems, aeronautics, space, and other businesses in Italy, the United Kingdom, rest of Europe, the United States, and internationally. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy. Finmeccanica Spa operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 50441 people.

Leonardo Spa Pink Sheet Technical Analysis

Leonardo Spa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Leonardo Spa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leonardo Spa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Leonardo Spa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leonardo Spa's price direction in advance. Along with the technical and fundamental analysis of Leonardo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leonardo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Leonardo Pink Sheet analysis

When running Leonardo Spa's price analysis, check to measure Leonardo Spa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leonardo Spa is operating at the current time. Most of Leonardo Spa's value examination focuses on studying past and present price action to predict the probability of Leonardo Spa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leonardo Spa's price. Additionally, you may evaluate how the addition of Leonardo Spa to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges