Global X Fintech Etf Price History

FINX Etf  USD 33.26  0.33  1.00%   
Below is the normalized historical share price chart for Global X FinTech extending back to September 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 33.26, as last reported on the 22nd of November, with the highest price reaching 33.60 and the lowest price hitting 32.94 during the day.
3 y Volatility
32.29
200 Day MA
26.7679
1 y Volatility
27.42
50 Day MA
29.187
Inception Date
2016-09-12
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X FinTech holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X FinTech, which you can use to evaluate the volatility of the entity. Please utilize Global X's Downside Deviation of 1.05, risk adjusted performance of 0.1801, and Market Risk Adjusted Performance of 0.2291 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2417

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFINX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Global X is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
19.5 K

Global X Etf Price History Chart

There are several ways to analyze Global X FinTech Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202433.26
Lowest PriceSeptember 6, 202425.98

Global X November 22, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.50 
Global X Price Rate Of Daily Change 1.01 
Global X Accumulation Distribution 924.53 
Global X Price Action Indicator 0.15 

Global X November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X FinTech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X FinTech Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.1 with a coefficient of variation of 6.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.71. The median price for the last 90 days is 28.1. The company completed dividends distribution on December 28, 2017.
OpenHighLowCloseVolume
11/21/2024 33.11  33.60  32.94  33.26  47,067 
11/20/2024 33.02  33.21  32.55  32.93  83,491 
11/19/2024 32.42  33.00  32.23  32.98  59,550 
11/18/2024 32.27  32.85  32.16  32.68  96,392 
11/15/2024 32.12  32.35  31.79  32.23  62,085 
11/14/2024 32.70  32.73  32.07  32.11  44,877 
11/13/2024 32.97  33.31  32.47  32.47  70,600 
11/12/2024 32.70  33.17  32.64  32.97  188,176 
11/11/2024 32.14  33.16  32.10  33.08  180,036 
11/08/2024 31.27  31.77  31.21  31.70  78,331 
11/07/2024 31.02  31.29  30.83  31.24  74,622 
11/06/2024 30.34  30.94  30.20  30.89  110,939 
11/05/2024 29.10  29.59  29.10  29.50  68,403 
11/04/2024 28.96  29.25  28.91  29.10  46,118 
11/01/2024 28.95  29.35  28.82  28.96  502,103 
10/31/2024 29.26  29.39  28.94  28.94  75,653 
10/30/2024 29.22  29.72  29.17  29.41  155,717 
10/29/2024 29.47  29.61  29.35  29.42  25,614 
10/28/2024 28.75  29.73  28.75  29.65  38,925 
10/25/2024 29.42  29.55  29.04  29.06  22,433 
10/24/2024 29.40  29.65  29.21  29.40  77,220 
10/23/2024 29.31  29.47  28.98  29.19  34,741 
10/22/2024 29.26  29.51  29.26  29.48  23,372 
10/21/2024 29.57  29.65  29.33  29.51  23,445 
10/18/2024 29.42  29.75  29.39  29.67  34,019 
10/17/2024 29.52  29.65  29.14  29.25  53,941 
10/16/2024 29.23  29.50  29.12  29.48  41,046 
10/15/2024 29.18  29.32  29.07  29.18  23,019 
10/14/2024 28.81  29.20  28.69  29.20  34,898 
10/11/2024 28.16  28.74  28.16  28.71  73,600 
10/10/2024 28.08  28.31  28.00  28.15  48,276 
10/09/2024 28.12  28.39  28.07  28.24  103,334 
10/08/2024 27.84  28.14  27.75  28.10  27,873 
10/07/2024 27.75  28.00  27.69  27.73  20,897 
10/04/2024 27.75  27.96  27.61  27.92  33,822 
10/03/2024 27.34  27.55  27.26  27.48  42,644 
10/02/2024 27.46  27.65  27.39  27.52  36,748 
10/01/2024 27.93  27.93  27.42  27.67  26,786 
09/30/2024 27.92  28.14  27.87  28.02  36,329 
09/27/2024 28.02  28.22  27.95  28.09  55,425 
09/26/2024 27.88  28.00  27.65  27.98  57,458 
09/25/2024 27.99  27.99  27.44  27.44  43,919 
09/24/2024 27.94  28.04  27.81  27.99  23,400 
09/23/2024 27.98  28.08  27.78  27.88  21,241 
09/20/2024 27.98  28.04  27.74  27.97  87,092 
09/19/2024 28.10  28.37  27.90  28.25  99,200 
09/18/2024 27.53  27.78  27.41  27.43  14,643 
09/17/2024 27.57  27.75  27.43  27.49  21,997 
09/16/2024 27.17  27.48  27.13  27.48  21,192 
09/13/2024 27.00  27.40  27.00  27.34  90,800 
09/12/2024 26.68  27.10  26.64  27.10  23,049 
09/11/2024 26.37  26.69  25.93  26.62  32,401 
09/10/2024 26.37  26.48  26.00  26.45  854,483 
09/09/2024 26.27  26.59  26.27  26.38  23,365 
09/06/2024 26.71  26.86  25.95  25.98  29,619 
09/05/2024 26.66  26.76  26.47  26.48  20,522 
09/04/2024 26.63  27.02  26.61  26.70  26,775 
09/03/2024 27.25  27.34  26.72  26.81  89,305 
08/30/2024 27.43  27.55  27.25  27.46  47,500 
08/29/2024 27.10  27.65  27.10  27.46  42,865 
08/28/2024 27.05  27.15  26.64  26.79  29,447 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X FinTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X FinTech offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Fintech Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Fintech Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Global X FinTech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Global X FinTech is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.