Firefly AB (Sweden) Price History
FIRE Stock | SEK 195.50 0.50 0.26% |
If you're considering investing in Firefly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Firefly AB stands at 195.50, as last reported on the 24th of November, with the highest price reaching 199.00 and the lowest price hitting 195.00 during the day. Currently, Firefly AB is very steady. Firefly AB secures Sharpe Ratio (or Efficiency) of 0.0138, which denotes the company had a 0.0138% return per unit of risk over the last 3 months. We have found thirty technical indicators for Firefly AB, which you can use to evaluate the volatility of the firm. Please confirm Firefly AB's Coefficient Of Variation of 5414.08, downside deviation of 2.51, and Mean Deviation of 1.84 to check if the risk estimate we provide is consistent with the expected return of 0.0345%.
Firefly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Firefly |
Sharpe Ratio = 0.0138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIRE |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Firefly AB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firefly AB by adding it to a well-diversified portfolio.
Firefly AB Stock Price History Chart
There are several ways to analyze Firefly Stock price data. The simplest method is using a basic Firefly candlestick price chart, which shows Firefly AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 220.0 |
Lowest Price | September 16, 2024 | 172.5 |
Firefly AB November 24, 2024 Stock Price Synopsis
Various analyses of Firefly AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firefly Stock. It can be used to describe the percentage change in the price of Firefly AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firefly Stock.Firefly AB Price Rate Of Daily Change | 1.00 | |
Firefly AB Price Daily Balance Of Power | 0.13 | |
Firefly AB Price Action Indicator | (1.25) |
Firefly AB November 24, 2024 Stock Price Analysis
Firefly Stock Price History Data
The price series of Firefly AB for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 47.5 with a coefficient of variation of 5.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 193.2. The median price for the last 90 days is 191.0. The company completed dividends distribution on 2022-04-27.Open | High | Low | Close | Volume | ||
11/24/2024 | 197.00 | 199.00 | 195.00 | 195.50 | ||
11/22/2024 | 197.00 | 199.00 | 195.00 | 195.50 | 974.00 | |
11/21/2024 | 199.50 | 200.00 | 194.00 | 195.00 | 955.00 | |
11/20/2024 | 192.00 | 200.00 | 192.00 | 199.50 | 928.00 | |
11/19/2024 | 193.00 | 195.00 | 190.00 | 193.00 | 2,393 | |
11/18/2024 | 192.00 | 192.00 | 189.00 | 190.50 | 928.00 | |
11/15/2024 | 191.00 | 193.00 | 189.00 | 190.00 | 2,608 | |
11/14/2024 | 184.00 | 198.00 | 184.00 | 195.00 | 3,726 | |
11/13/2024 | 181.00 | 201.00 | 181.00 | 199.00 | 4,193 | |
11/12/2024 | 188.00 | 190.00 | 178.00 | 186.00 | 8,509 | |
11/11/2024 | 194.00 | 194.00 | 183.50 | 188.00 | 10,439 | |
11/08/2024 | 209.00 | 215.00 | 190.50 | 194.50 | 8,192 | |
11/07/2024 | 219.00 | 219.00 | 209.00 | 209.00 | 2,305 | |
11/06/2024 | 214.00 | 219.00 | 214.00 | 217.00 | 1,071 | |
11/05/2024 | 218.00 | 219.00 | 214.00 | 214.00 | 1,618 | |
11/04/2024 | 220.00 | 222.00 | 215.00 | 216.00 | 2,951 | |
11/01/2024 | 216.00 | 222.00 | 216.00 | 220.00 | 2,549 | |
10/31/2024 | 213.00 | 218.00 | 213.00 | 217.00 | 1,894 | |
10/30/2024 | 218.00 | 218.00 | 210.00 | 213.00 | 1,399 | |
10/29/2024 | 219.00 | 220.00 | 215.00 | 216.00 | 6,993 | |
10/28/2024 | 217.00 | 220.00 | 215.00 | 219.00 | 6,486 | |
10/25/2024 | 207.00 | 217.00 | 204.00 | 211.00 | 4,970 | |
10/24/2024 | 207.00 | 211.00 | 202.00 | 207.00 | 3,380 | |
10/23/2024 | 205.00 | 210.00 | 201.00 | 207.00 | 3,853 | |
10/22/2024 | 188.50 | 204.00 | 188.50 | 200.00 | 8,850 | |
10/21/2024 | 186.00 | 189.50 | 182.50 | 183.50 | 517.00 | |
10/18/2024 | 186.00 | 187.50 | 186.00 | 186.00 | 799.00 | |
10/17/2024 | 191.50 | 191.50 | 183.00 | 187.50 | 2,299 | |
10/16/2024 | 192.50 | 192.50 | 187.50 | 190.00 | 572.00 | |
10/15/2024 | 189.50 | 195.00 | 189.50 | 192.50 | 1,197 | |
10/14/2024 | 188.00 | 189.50 | 186.50 | 189.50 | 1,207 | |
10/11/2024 | 187.00 | 188.50 | 186.50 | 188.00 | 254.00 | |
10/10/2024 | 187.00 | 193.50 | 186.00 | 186.50 | 826.00 | |
10/09/2024 | 192.50 | 192.50 | 186.00 | 187.00 | 5,507 | |
10/08/2024 | 194.50 | 194.50 | 192.50 | 194.00 | 443.00 | |
10/07/2024 | 195.00 | 198.00 | 192.50 | 195.50 | 1,796 | |
10/04/2024 | 194.00 | 199.50 | 194.00 | 197.00 | 701.00 | |
10/03/2024 | 192.00 | 194.50 | 192.00 | 194.00 | 431.00 | |
10/02/2024 | 189.00 | 194.00 | 185.00 | 192.00 | 3,888 | |
10/01/2024 | 189.00 | 191.00 | 185.00 | 188.00 | 2,992 | |
09/30/2024 | 189.50 | 191.50 | 188.50 | 191.50 | 1,513 | |
09/27/2024 | 188.00 | 190.00 | 188.00 | 189.50 | 1,284 | |
09/26/2024 | 183.50 | 188.50 | 183.50 | 188.00 | 1,405 | |
09/25/2024 | 180.50 | 185.00 | 180.50 | 183.00 | 1,676 | |
09/24/2024 | 178.00 | 181.00 | 178.00 | 180.50 | 1,836 | |
09/23/2024 | 179.00 | 179.50 | 178.00 | 178.00 | 1,191 | |
09/20/2024 | 179.50 | 179.50 | 176.50 | 177.00 | 5,356 | |
09/19/2024 | 177.00 | 183.50 | 174.00 | 179.50 | 5,744 | |
09/18/2024 | 177.50 | 179.50 | 176.00 | 178.00 | 884.00 | |
09/17/2024 | 172.50 | 177.00 | 168.00 | 175.50 | 10,779 | |
09/16/2024 | 180.50 | 180.50 | 171.50 | 172.50 | 10,981 | |
09/13/2024 | 180.00 | 185.00 | 180.00 | 180.50 | 4,533 | |
09/12/2024 | 180.00 | 184.50 | 175.00 | 180.00 | 9,640 | |
09/11/2024 | 188.50 | 190.00 | 179.50 | 180.00 | 11,147 | |
09/10/2024 | 189.00 | 191.00 | 187.50 | 188.50 | 3,292 | |
09/09/2024 | 185.50 | 190.50 | 185.50 | 189.00 | 1,928 | |
09/06/2024 | 187.50 | 189.50 | 185.00 | 185.00 | 2,592 | |
09/05/2024 | 188.50 | 190.00 | 185.50 | 187.00 | 4,407 | |
09/04/2024 | 192.50 | 192.50 | 185.00 | 189.50 | 4,817 | |
09/03/2024 | 187.00 | 194.50 | 185.50 | 192.00 | 4,956 | |
09/02/2024 | 192.50 | 192.50 | 186.50 | 187.00 | 5,691 |
About Firefly AB Stock history
Firefly AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firefly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firefly AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firefly AB stock prices may prove useful in developing a viable investing in Firefly AB
Firefly AB develops, manufactures, and sells spark detection, and fire and dust explosion protection systems for the process industries worldwide. Firefly AB was founded in 1973 and is based in Stockholm, Sweden. Firefly AB operates under Defence Products classification in Sweden and is traded on Stockholm Stock Exchange.
Firefly AB Stock Technical Analysis
Firefly AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Firefly AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Firefly AB's price direction in advance. Along with the technical and fundamental analysis of Firefly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firefly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0211 | |||
Jensen Alpha | 0.0514 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Firefly Stock Analysis
When running Firefly AB's price analysis, check to measure Firefly AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Firefly AB is operating at the current time. Most of Firefly AB's value examination focuses on studying past and present price action to predict the probability of Firefly AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Firefly AB's price. Additionally, you may evaluate how the addition of Firefly AB to your portfolios can decrease your overall portfolio volatility.