First Tractor Co Stock Price History
FIRRY Stock | USD 12.35 0.00 0.00% |
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Tractor stands at 12.35, as last reported on the 30th of November, with the highest price reaching 12.35 and the lowest price hitting 12.35 during the day. First Tractor is very risky given 3 months investment horizon. First Tractor secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for seventeen different technical indicators, which can help you to evaluate if expected returns of 3.04% are justified by taking the suggested risk. Use First Tractor Variance of 574.66, mean deviation of 5.81, and Standard Deviation of 23.97 to evaluate company specific risk that cannot be diversified away.
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | FIRRY | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
24.34 actual daily | 96 96% of assets are less volatile |
Expected Return
3.04 actual daily | 60 60% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average First Tractor is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Tractor by adding it to a well-diversified portfolio.
First Tractor Pink Sheet Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Tractor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 12.35 |
Lowest Price | September 6, 2024 | 4.19 |
First Tractor November 30, 2024 Pink Sheet Price Synopsis
Various analyses of First Tractor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Tractor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.First Tractor Price Rate Of Daily Change | 1.00 |
First Tractor November 30, 2024 Pink Sheet Price Analysis
First Pink Sheet Price History Data
The price series of First Tractor for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.16 with a coefficient of variation of 45.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.89. The median price for the last 90 days is 12.35. The company completed dividends distribution on 2022-05-16.Open | High | Low | Close | Volume | ||
11/30/2024 | 12.35 | 12.35 | 12.35 | 12.35 | ||
11/29/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/27/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/26/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/25/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/22/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/21/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/20/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/19/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/18/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/15/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/14/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/13/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/12/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/11/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/08/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/07/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/06/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/05/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/04/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/01/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/31/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/30/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/29/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/28/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/25/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/24/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/23/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/22/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/21/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/18/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/17/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/16/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/15/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/14/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/11/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/10/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/09/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/08/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/07/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 100.00 | |
10/04/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
10/03/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
10/02/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
10/01/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/30/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/27/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/26/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/25/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/24/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/23/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/20/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 | |
09/19/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/18/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/17/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/16/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/13/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/12/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/11/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/10/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/09/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
09/06/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 |
About First Tractor Pink Sheet history
First Tractor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Tractor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Tractor stock prices may prove useful in developing a viable investing in First Tractor
First Tractor Company Limited engages in the research and development, manufacture, and sale of agricultural and power machinery, and related spare parts worldwide. First Tractor Company Limited was founded in 1955 and is based in Luoyang, China. First Tractor operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 7435 people.
First Tractor Pink Sheet Technical Analysis
First Tractor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
First Tractor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Tractor's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1038 | |||
Jensen Alpha | 2.83 | |||
Total Risk Alpha | (1.06) | |||
Treynor Ratio | 3.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for First Pink Sheet Analysis
When running First Tractor's price analysis, check to measure First Tractor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Tractor is operating at the current time. Most of First Tractor's value examination focuses on studying past and present price action to predict the probability of First Tractor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Tractor's price. Additionally, you may evaluate how the addition of First Tractor to your portfolios can decrease your overall portfolio volatility.