Franklin Equity Income Fund Price History

FISEX Fund  USD 32.79  0.20  0.61%   
Below is the normalized historical share price chart for Franklin Equity Income extending back to March 08, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Equity stands at 32.79, as last reported on the 3rd of February, with the highest price reaching 32.79 and the lowest price hitting 32.79 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Equity Income secures Sharpe Ratio (or Efficiency) of -0.0631, which denotes the fund had a -0.0631 % return per unit of standard deviation over the last 3 months. Franklin Equity Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Equity's Standard Deviation of 1.09, coefficient of variation of (1,577), and Mean Deviation of 0.6081 to check the risk estimate we provide.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFISEX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Equity by adding Franklin Equity to a well-diversified portfolio.

Franklin Equity Mutual Fund Price History Chart

There are several ways to analyze Franklin Equity Income Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202435.82
Lowest PriceJanuary 10, 202531.16

Franklin Equity February 3, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Equity Price Rate Of Daily Change 0.99 
Franklin Equity Price Action Indicator(0.10)

Franklin Equity February 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Equity intraday prices and daily technical indicators to check the level of noise trading in Franklin Equity Income Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Equity for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 4.66 with a coefficient of variation of 4.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.77. The median price for the last 90 days is 34.36. The company completed dividends distribution on 03/16/2020.
OpenHighLowCloseVolume
02/03/2025
 32.79  32.79  32.79  32.79 
01/31/2025 32.79  32.79  32.79  32.79  1.00 
01/30/2025 32.99  32.99  32.99  32.99  1.00 
01/29/2025 32.66  32.66  32.66  32.66  1.00 
01/28/2025 32.76  32.76  32.76  32.76  1.00 
01/27/2025 32.89  32.89  32.89  32.89  1.00 
01/24/2025 33.03  33.03  33.03  33.03  1.00 
01/23/2025 33.05  33.05  33.05  33.05  1.00 
01/22/2025 32.78  32.78  32.78  32.78  1.00 
01/21/2025 32.87  32.87  32.87  32.87  1.00 
01/17/2025 32.38  32.38  32.38  32.38  1.00 
01/16/2025 32.15  32.15  32.15  32.15  1.00 
01/15/2025 31.95  31.95  31.95  31.95  1.00 
01/14/2025 31.61  31.61  31.61  31.61  1.00 
01/13/2025 31.38  31.38  31.38  31.38  1.00 
01/10/2025 31.16  31.16  31.16  31.16  1.00 
01/08/2025 31.59  31.59  31.59  31.59  1.00 
01/07/2025 31.48  31.48  31.48  31.48  1.00 
01/06/2025 31.50  31.50  31.50  31.50  1.00 
01/03/2025 31.49  31.49  31.49  31.49  1.00 
01/02/2025 31.25  31.25  31.25  31.25  1.00 
12/31/2024 31.30  31.30  31.30  31.30  1.00 
12/30/2024 31.25  31.25  31.25  31.25  1.00 
12/27/2024 31.54  31.54  31.54  31.54  1.00 
12/26/2024 31.73  31.73  31.73  31.73  1.00 
12/24/2024 31.69  31.69  31.69  31.69  1.00 
12/23/2024 31.40  31.40  31.40  31.40  1.00 
12/20/2024 31.29  31.29  31.29  31.29  1.00 
12/19/2024 33.50  33.50  33.50  33.50  1.00 
12/18/2024 33.62  33.62  33.62  33.62  1.00 
12/17/2024 34.50  34.50  34.50  34.50  1.00 
12/16/2024 34.74  34.74  34.74  34.74  1.00 
12/13/2024 34.87  34.87  34.87  34.87  1.00 
12/12/2024 34.86  34.86  34.86  34.86  1.00 
12/11/2024 35.04  35.04  35.04  35.04  1.00 
12/10/2024 35.02  35.02  35.02  35.02  1.00 
12/09/2024 35.14  35.14  35.14  35.14  1.00 
12/06/2024 35.30  35.30  35.30  35.30  1.00 
12/05/2024 35.40  35.40  35.40  35.40  1.00 
12/04/2024 35.47  35.47  35.47  35.47  1.00 
12/03/2024 35.56  35.56  35.56  35.56  1.00 
12/02/2024 35.64  35.64  35.64  35.64  1.00 
11/29/2024 35.82  35.82  35.82  35.82  1.00 
11/27/2024 35.73  35.73  35.73  35.73  1.00 
11/26/2024 35.77  35.77  35.77  35.77  1.00 
11/25/2024 35.74  35.74  35.74  35.74  1.00 
11/22/2024 35.61  35.61  35.61  35.61  1.00 
11/21/2024 35.38  35.38  35.38  35.38  1.00 
11/20/2024 35.03  35.03  35.03  35.03  1.00 
11/19/2024 35.09  35.09  35.09  35.09  1.00 
11/18/2024 35.16  35.16  35.16  35.16  1.00 
11/15/2024 35.04  35.04  35.04  35.04  1.00 
11/14/2024 35.15  35.15  35.15  35.15  1.00 
11/13/2024 35.33  35.33  35.33  35.33  1.00 
11/12/2024 35.27  35.27  35.27  35.27  1.00 
11/11/2024 35.54  35.54  35.54  35.54  1.00 
11/08/2024 35.39  35.39  35.39  35.39  1.00 
11/07/2024 35.19  35.19  35.19  35.19  1.00 
11/06/2024 35.33  35.33  35.33  35.33  1.00 
11/05/2024 34.36  34.36  34.36  34.36  1.00 
11/04/2024 34.05  34.05  34.05  34.05  1.00 

About Franklin Equity Mutual Fund history

Franklin Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Equity stock prices may prove useful in developing a viable investing in Franklin Equity
The fund normally invests at least 80 percent of its net assets in equity securities, including securities convertible into common stocks. It generally invests predominantly in common stocks, and the remainder of its assets in other equity-related instruments such as convertible securities and equity-linked notes . The fund may invest in foreign securities, but does not currently anticipate investing more than 15 percent of its total assets in securities of issuers domiciled outside the United States.

Franklin Equity Mutual Fund Technical Analysis

Franklin Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Franklin Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Equity's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Equity financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Equity security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing