Nuveen Mid Cap Fund Price History
| FISGX Fund | USD 43.23 0.27 0.62% |
Below is the normalized historical share price chart for Nuveen Mid Cap extending back to January 12, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Mid stands at 43.23, as last reported on the 28th of November, with the highest price reaching 43.23 and the lowest price hitting 43.23 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Mid Cap has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Mid, which you can use to evaluate the volatility of the fund. Please verify Nuveen Mid's Mean Deviation of 0.7576, downside deviation of 1.07, and Risk Adjusted Performance of 0.1384 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.172
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FISGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Nuveen Mid is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Mid by adding it to a well-diversified portfolio.
Nuveen Mid Mutual Fund Price History Chart
There are several ways to analyze Nuveen Mid Cap Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 43.5 |
| Lowest Price | September 6, 2024 | 36.35 |
Nuveen Mid November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Nuveen Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.| Nuveen Mid Price Rate Of Daily Change | 0.99 | |
| Nuveen Mid Price Action Indicator | (0.14) |
Nuveen Mid November 28, 2024 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Mid for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.15 with a coefficient of variation of 4.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.36. The median price for the last 90 days is 38.95. The company completed dividends distribution on 12/16/2019.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 | |
| 11/26/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 11/25/2024 | 43.47 | 43.47 | 43.47 | 43.47 | 1.00 | |
| 11/22/2024 | 43.11 | 43.11 | 43.11 | 43.11 | 1.00 | |
| 11/21/2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
| 11/20/2024 | 41.64 | 41.64 | 41.64 | 41.64 | 1.00 | |
| 11/19/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 11/18/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 11/15/2024 | 40.89 | 40.89 | 40.89 | 40.89 | 1.00 | |
| 11/14/2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00 | |
| 11/13/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 11/12/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 11/11/2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
| 11/08/2024 | 41.89 | 41.89 | 41.89 | 41.89 | 1.00 | |
| 11/07/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 11/06/2024 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 | |
| 11/05/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 11/04/2024 | 38.81 | 38.81 | 38.81 | 38.81 | 1.00 | |
| 11/01/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
| 10/31/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
| 10/30/2024 | 39.48 | 39.48 | 39.48 | 39.48 | 1.00 | |
| 10/29/2024 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
| 10/28/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 10/25/2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
| 10/24/2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
| 10/23/2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
| 10/22/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 10/21/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
| 10/18/2024 | 39.73 | 39.73 | 39.73 | 39.73 | 1.00 | |
| 10/17/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 10/16/2024 | 39.65 | 39.65 | 39.65 | 39.65 | 1.00 | |
| 10/15/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
| 10/14/2024 | 39.87 | 39.87 | 39.87 | 39.87 | 1.00 | |
| 10/11/2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
| 10/10/2024 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
| 10/09/2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
| 10/08/2024 | 38.81 | 38.81 | 38.81 | 38.81 | 1.00 | |
| 10/07/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 10/04/2024 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
| 10/03/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
| 10/02/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
| 10/01/2024 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00 | |
| 09/30/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
| 09/27/2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
| 09/26/2024 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
| 09/25/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 09/24/2024 | 38.76 | 38.76 | 38.76 | 38.76 | 1.00 | |
| 09/23/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 09/20/2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
| 09/19/2024 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
| 09/18/2024 | 37.92 | 37.92 | 37.92 | 37.92 | 1.00 | |
| 09/17/2024 | 37.97 | 37.97 | 37.97 | 37.97 | 1.00 | |
| 09/16/2024 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 09/13/2024 | 37.73 | 37.73 | 37.73 | 37.73 | 1.00 | |
| 09/12/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
| 09/11/2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
| 09/10/2024 | 36.62 | 36.62 | 36.62 | 36.62 | 1.00 | |
| 09/09/2024 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 | |
| 09/06/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
| 09/05/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 09/04/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 |
About Nuveen Mid Mutual Fund history
Nuveen Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Mid stock prices may prove useful in developing a viable investing in Nuveen Mid
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in common stocks of mid-capitalization companies. Mid-capitalization companies are defined as companies that have market capitalizations within the market capitalization range of the companies in the Russell Midcap Index on the last business day of the month in which its most recent reconstitution was completed.
Nuveen Mid Mutual Fund Technical Analysis
Nuveen Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Nuveen Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Mid's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1384 | |||
| Jensen Alpha | 0.0361 | |||
| Total Risk Alpha | 0.0109 | |||
| Sortino Ratio | 0.0515 | |||
| Treynor Ratio | 0.1516 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Mid financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Mid security.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |