FIT INVEST (Vietnam) Price History
| FIT Stock | 4,160 10.00 0.24% |
If you're considering investing in FIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIT INVEST stands at 4,160, as last reported on the 26th of November, with the highest price reaching 4,180 and the lowest price hitting 4,120 during the day. FIT INVEST JSC secures Sharpe Ratio (or Efficiency) of -0.035, which denotes the company had a -0.035% return per unit of volatility over the last 3 months. FIT INVEST JSC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FIT INVEST's Mean Deviation of 0.8739, standard deviation of 1.4, and Market Risk Adjusted Performance of (0.21) to check the risk estimate we provide.
FIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIT |
Sharpe Ratio = -0.035
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FIT |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FIT INVEST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIT INVEST by adding FIT INVEST to a well-diversified portfolio.
FIT INVEST Stock Price History Chart
There are several ways to analyze FIT Stock price data. The simplest method is using a basic FIT candlestick price chart, which shows FIT INVEST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 4490.0 |
| Lowest Price | November 19, 2024 | 4140.0 |
FIT INVEST November 26, 2024 Stock Price Synopsis
Various analyses of FIT INVEST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIT Stock. It can be used to describe the percentage change in the price of FIT INVEST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIT Stock.| FIT INVEST Price Daily Balance Of Power | 0.17 | |
| FIT INVEST Price Rate Of Daily Change | 1.00 | |
| FIT INVEST Price Action Indicator | 15.00 |
FIT INVEST November 26, 2024 Stock Price Analysis
FIT Stock Price History Data
The price series of FIT INVEST for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 350.0 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4308.18. The median price for the last 90 days is 4300.0.| Open | High | Low | Close | Volume | ||
11/26/2024 | 4,120 | 4,180 | 4,120 | 4,160 | ||
| 11/25/2024 | 4,120 | 4,180 | 4,120 | 4,160 | 269,600 | |
| 11/22/2024 | 4,200 | 4,200 | 4,150 | 4,150 | 286,700 | |
| 11/21/2024 | 4,150 | 4,200 | 4,150 | 4,160 | 154,200 | |
| 11/20/2024 | 4,140 | 4,210 | 4,110 | 4,150 | 412,700 | |
| 11/19/2024 | 4,250 | 4,250 | 4,110 | 4,140 | 469,200 | |
| 11/18/2024 | 3,960 | 4,220 | 3,960 | 4,180 | 631,900 | |
| 11/15/2024 | 4,200 | 4,210 | 4,140 | 4,170 | 1,040,500 | |
| 11/14/2024 | 4,220 | 4,250 | 4,180 | 4,200 | 1,098,200 | |
| 11/13/2024 | 4,390 | 4,390 | 4,200 | 4,220 | 2,311,600 | |
| 11/12/2024 | 4,430 | 4,550 | 4,320 | 4,340 | 1,360,400 | |
| 11/11/2024 | 4,400 | 4,500 | 4,390 | 4,460 | 1,411,900 | |
| 11/08/2024 | 4,440 | 4,470 | 4,360 | 4,400 | 368,400 | |
| 11/07/2024 | 4,530 | 4,530 | 4,410 | 4,470 | 1,204,100 | |
| 11/06/2024 | 4,360 | 4,480 | 4,350 | 4,440 | 988,000 | |
| 11/05/2024 | 4,330 | 4,420 | 4,280 | 4,400 | 627,900 | |
| 11/04/2024 | 4,390 | 4,390 | 4,300 | 4,330 | 320,900 | |
| 11/01/2024 | 4,400 | 4,400 | 4,290 | 4,390 | 512,300 | |
| 10/31/2024 | 4,610 | 4,610 | 4,400 | 4,400 | 1,169,000 | |
| 10/30/2024 | 4,330 | 4,450 | 4,300 | 4,400 | 810,000 | |
| 10/29/2024 | 4,300 | 4,360 | 4,260 | 4,330 | 211,600 | |
| 10/28/2024 | 4,290 | 4,310 | 4,250 | 4,300 | 235,600 | |
| 10/25/2024 | 4,300 | 4,310 | 4,250 | 4,290 | 332,100 | |
| 10/24/2024 | 4,310 | 4,350 | 4,280 | 4,280 | 156,400 | |
| 10/23/2024 | 4,270 | 4,330 | 4,270 | 4,310 | 216,700 | |
| 10/22/2024 | 4,340 | 4,340 | 4,270 | 4,310 | 445,200 | |
| 10/21/2024 | 4,400 | 4,400 | 4,340 | 4,340 | 297,500 | |
| 10/18/2024 | 4,330 | 4,500 | 4,330 | 4,380 | 1,123,800 | |
| 10/17/2024 | 4,330 | 4,390 | 4,250 | 4,330 | 833,200 | |
| 10/16/2024 | 4,270 | 4,330 | 4,260 | 4,330 | 428,400 | |
| 10/15/2024 | 4,290 | 4,320 | 4,250 | 4,270 | 515,700 | |
| 10/14/2024 | 4,300 | 4,300 | 4,250 | 4,300 | 362,300 | |
| 10/11/2024 | 4,280 | 4,290 | 4,260 | 4,270 | 226,200 | |
| 10/10/2024 | 4,280 | 4,350 | 4,260 | 4,290 | 286,900 | |
| 10/09/2024 | 4,210 | 4,380 | 4,210 | 4,260 | 224,200 | |
| 10/08/2024 | 4,240 | 4,320 | 4,220 | 4,300 | 374,700 | |
| 10/07/2024 | 4,250 | 4,270 | 4,200 | 4,240 | 461,500 | |
| 10/04/2024 | 4,300 | 4,300 | 4,230 | 4,250 | 355,700 | |
| 10/03/2024 | 4,360 | 4,380 | 4,210 | 4,270 | 689,200 | |
| 10/02/2024 | 4,400 | 4,400 | 4,340 | 4,360 | 247,600 | |
| 10/01/2024 | 4,410 | 4,460 | 4,380 | 4,400 | 793,700 | |
| 09/30/2024 | 4,310 | 4,460 | 4,310 | 4,410 | 464,000 | |
| 09/27/2024 | 4,490 | 4,550 | 4,420 | 4,480 | 618,600 | |
| 09/26/2024 | 4,540 | 4,540 | 4,470 | 4,490 | 967,000 | |
| 09/25/2024 | 4,470 | 4,510 | 4,450 | 4,480 | 710,200 | |
| 09/24/2024 | 4,300 | 4,540 | 4,300 | 4,470 | 943,700 | |
| 09/23/2024 | 4,310 | 4,460 | 4,250 | 4,300 | 485,200 | |
| 09/20/2024 | 4,450 | 4,530 | 4,380 | 4,430 | 889,700 | |
| 09/19/2024 | 4,750 | 4,750 | 4,260 | 4,450 | 893,700 | |
| 09/18/2024 | 4,170 | 4,460 | 4,170 | 4,460 | 1,687,000 | |
| 09/17/2024 | 4,180 | 4,200 | 4,160 | 4,170 | 354,200 | |
| 09/16/2024 | 4,150 | 4,220 | 4,150 | 4,190 | 262,500 | |
| 09/13/2024 | 4,200 | 4,230 | 4,170 | 4,200 | 241,100 | |
| 09/12/2024 | 4,200 | 4,240 | 4,180 | 4,230 | 343,900 | |
| 09/11/2024 | 4,200 | 4,210 | 4,160 | 4,210 | 185,000 | |
| 09/10/2024 | 4,230 | 4,240 | 4,140 | 4,200 | 440,400 | |
| 09/09/2024 | 4,220 | 4,250 | 4,210 | 4,210 | 128,300 | |
| 09/06/2024 | 4,250 | 4,260 | 4,180 | 4,220 | 359,400 | |
| 09/05/2024 | 4,220 | 4,270 | 4,200 | 4,250 | 213,500 | |
| 09/04/2024 | 4,200 | 4,230 | 4,150 | 4,220 | 862,100 | |
| 08/30/2024 | 4,300 | 4,300 | 4,200 | 4,220 | 839,400 |
About FIT INVEST Stock history
FIT INVEST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIT INVEST JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIT INVEST stock prices may prove useful in developing a viable investing in FIT INVEST
FIT INVEST Stock Technical Analysis
FIT INVEST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
FIT INVEST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIT INVEST's price direction in advance. Along with the technical and fundamental analysis of FIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FIT Stock
FIT INVEST financial ratios help investors to determine whether FIT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIT with respect to the benefits of owning FIT INVEST security.