Koios Beverage Corp Stock Price History
FITSF Stock | USD 0.01 0.01 30.00% |
If you're considering investing in Koios Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Koios Beverage stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Koios Beverage Corp has Sharpe Ratio of -0.0845, which conveys that the firm had a -0.0845% return per unit of risk over the last 3 months. Koios Beverage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koios Beverage's Standard Deviation of 19.38, mean deviation of 8.37, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Koios Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Koios |
Sharpe Ratio = -0.0845
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FITSF |
Estimated Market Risk
19.84 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.68 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Koios Beverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koios Beverage by adding Koios Beverage to a well-diversified portfolio.
Koios Beverage Pink Sheet Price History Chart
There are several ways to analyze Koios Stock price data. The simplest method is using a basic Koios candlestick price chart, which shows Koios Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.3 |
Lowest Price | November 20, 2024 | 0.014 |
Koios Beverage November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Koios Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koios Pink Sheet. It can be used to describe the percentage change in the price of Koios Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koios Pink Sheet.Koios Beverage Price Rate Of Daily Change | 0.70 |
Koios Beverage November 28, 2024 Pink Sheet Price Analysis
Koios Pink Sheet Price History Data
The price series of Koios Beverage for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.29 with a coefficient of variation of 49.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.17. The company completed 1:10 stock split on 18th of October 2021.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,356 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 661.00 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 99.00 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,503 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5.00 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,292 | |
10/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/04/2024 | 0.22 | 0.22 | 0.18 | 0.18 | 840.00 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 260.00 | |
10/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 503.00 | |
09/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 173.00 | |
09/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 162.00 | |
09/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 18,571 | |
09/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 21,117 | |
09/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 228.00 | |
09/19/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/18/2024 | 0.19 | 0.30 | 0.19 | 0.19 | 3,000 | |
09/17/2024 | 0.14 | 0.16 | 0.11 | 0.16 | 83,263 | |
09/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 173.00 | |
09/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,306 | |
09/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 108.00 | |
09/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/04/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 6,049 |
About Koios Beverage Pink Sheet history
Koios Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koios Beverage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koios Beverage stock prices may prove useful in developing a viable investing in Koios Beverage
Koios Beverage Corp., together with its subsidiaries, produces, markets, and sells functional beverages in the United States. The company was formerly known as Super Nova Petroleum Corp. and changed its name to Koios Beverage Corp. in April 2018. Koios Beverage is traded on OTC Exchange in the United States.
Koios Beverage Pink Sheet Technical Analysis
Koios Beverage technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Koios Beverage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koios Beverage's price direction in advance. Along with the technical and fundamental analysis of Koios Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.59) | |||
Total Risk Alpha | (4.66) | |||
Treynor Ratio | 13.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Koios Pink Sheet analysis
When running Koios Beverage's price analysis, check to measure Koios Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koios Beverage is operating at the current time. Most of Koios Beverage's value examination focuses on studying past and present price action to predict the probability of Koios Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koios Beverage's price. Additionally, you may evaluate how the addition of Koios Beverage to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |