First Investors Total Price History

Summary

FITVXDelisted Fund

USD 13.77 0.00 0.00%

If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of First Investors stands at 13.77, as last reported on the 2nd of December, with the highest price reaching 13.77 and the lowest price hitting 13.77 during the day. We have found eighteen technical indicators for First Investors Total, which you can use to evaluate the volatility of the entity. Please confirm First Investors' Standard Deviation of 0.3364, variance of 0.1132, and Mean Deviation of 0.1891 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
FITVX

Based on monthly moving average First Investors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Investors by adding First Investors to a well-diversified portfolio.

First Investors Mutual Fund Price History Chart

There are several ways to analyze First Investors Total Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Mutual Fund Price History Data

The price series of First Investors for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.74 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.86. The median price for the last 90 days is 13.77. The company completed dividends distribution on 22nd of September 2021.

	Open	High	Low	Close	Volume
12/02/2024	13.77	13.77	13.77	13.77
05/19/2023	13.77	13.77	13.77	13.77	1.00
05/18/2023	13.77	13.77	13.77	13.77	1.00
05/17/2023	13.77	13.77	13.77	13.77	1.00
05/16/2023	13.77	13.77	13.77	13.77	1.00
05/15/2023	13.77	13.77	13.77	13.77	1.00
05/12/2023	13.77	13.77	13.77	13.77	1.00
05/11/2023	13.77	13.77	13.77	13.77	1.00
05/10/2023	13.77	13.77	13.77	13.77	1.00
05/09/2023	13.77	13.77	13.77	13.77	1.00
05/08/2023	13.77	13.77	13.77	13.77	1.00
05/05/2023	13.77	13.77	13.77	13.77	1.00
05/04/2023	13.77	13.77	13.77	13.77	1.00
05/03/2023	13.77	13.77	13.77	13.77	1.00
05/02/2023	13.77	13.77	13.77	13.77	1.00
05/01/2023	13.77	13.77	13.77	13.77	1.00
04/28/2023	13.77	13.77	13.77	13.77	1.00
04/27/2023	13.77	13.77	13.77	13.77	1.00
04/26/2023	13.77	13.77	13.77	13.77	1.00
04/25/2023	13.77	13.77	13.77	13.77	1.00
04/24/2023	13.77	13.77	13.77	13.77	1.00
04/21/2023	13.77	13.77	13.77	13.77	1.00
04/20/2023	13.77	13.77	13.77	13.77	1.00
04/19/2023	13.77	13.77	13.77	13.77	1.00
04/18/2023	13.77	13.77	13.77	13.77	1.00
04/17/2023	13.77	13.77	13.77	13.77	1.00
04/14/2023	13.77	13.77	13.77	13.77	1.00
04/13/2023	13.77	13.77	13.77	13.77	1.00
04/12/2023	13.77	13.77	13.77	13.77	1.00
04/11/2023	13.77	13.77	13.77	13.77	1.00
04/10/2023	13.77	13.77	13.77	13.77	1.00
04/06/2023	13.77	13.77	13.77	13.77	1.00
04/05/2023	13.77	13.77	13.77	13.77	1.00
04/04/2023	13.77	13.77	13.77	13.77	1.00
04/03/2023	13.77	13.77	13.77	13.77	1.00
03/31/2023	13.77	13.77	13.77	13.77	1.00
03/30/2023	13.77	13.77	13.77	13.77	1.00
03/29/2023	13.77	13.77	13.77	13.77	1.00
03/28/2023	13.77	13.77	13.77	13.77	1.00
03/27/2023	13.77	13.77	13.77	13.77	1.00
03/24/2023	13.77	13.77	13.77	13.77	1.00
03/23/2023	13.77	13.77	13.77	13.77	1.00
03/22/2023	13.77	13.77	13.77	13.77	1.00
03/21/2023	13.77	13.77	13.73	13.73	1.00
03/20/2023	13.77	13.77	13.73	13.73	1.00
03/17/2023	13.77	13.77	13.73	13.73	1.00
03/16/2023	13.77	13.77	13.73	13.73	1.00
03/15/2023	13.77	13.77	13.73	13.73	1.00
03/14/2023	13.77	13.77	13.73	13.73	1.00
03/13/2023	13.77	13.77	13.73	13.73	1.00
03/10/2023	13.77	13.77	13.73	13.73	1.00
03/09/2023	13.90	13.90	13.86	13.86	1.00
03/08/2023	14.06	14.06	14.02	14.02	1.00
03/07/2023	14.07	14.07	14.07	14.07	1.00
03/06/2023	14.20	14.20	14.20	14.20	1.00
03/03/2023	14.21	14.21	14.21	14.21	1.00
03/02/2023	14.07	14.07	14.07	14.07	1.00
03/01/2023	14.04	14.04	14.04	14.04	1.00
02/28/2023	14.09	14.09	14.09	14.09	1.00
02/27/2023	14.13	14.13	14.13	14.13	1.00
02/24/2023	14.10	14.10	14.10	14.10	1.00

About First Investors Mutual Fund history

First Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Investors Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Investors stock prices may prove useful in developing a viable investing in First Investors

First Investors Mutual Fund Technical Analysis

First Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of First Investors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Investors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope

All Next

Launch Module

First Investors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Investors' price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in real.

You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in First Mutual Fund

If you are still planning to invest in First Investors Total check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Investors' history and understand the potential risks before investing.

	Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges
	Stocks Directory Find actively traded stocks across global markets
	Equity Valuation Check real value of public entities based on technical and fundamental data

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.18)
	Jensen Alpha	(0.09)
	Total Risk Alpha	(0.14)
	Treynor Ratio	(1.31)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

First Investors Total Price History

Sharpe Ratio = 0.0

First Investors Mutual Fund Price History Chart

First Mutual Fund Price History Data

About First Investors Mutual Fund history

First Investors Mutual Fund Technical Analysis

Did you try this?

Run Premium Stories Now

Premium Stories

First Investors Technical and Predictive Indicators

Other Consideration for investing in First Mutual Fund

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY