Fidelity International Value Etf Price History

FIVA Etf  USD 25.63  0.32  1.26%   
Below is the normalized historical share price chart for Fidelity International Value extending back to January 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity International stands at 25.63, as last reported on the 31st of January, with the highest price reaching 25.77 and the lowest price hitting 25.60 during the day.
3 y Volatility
16.48
200 Day MA
25.5137
1 y Volatility
10.04
50 Day MA
24.7851
Inception Date
2018-01-16
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. At this point, Fidelity International is very steady. Fidelity International secures Sharpe Ratio (or Efficiency) of 0.0228, which denotes the etf had a 0.0228 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity International Value, which you can use to evaluate the volatility of the entity. Please confirm Fidelity International's Coefficient Of Variation of 5509.4, mean deviation of 0.5962, and Downside Deviation of 0.8626 to check if the risk estimate we provide is consistent with the expected return of 0.0185%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIVA

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Fidelity International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42.7 K

Fidelity International Etf Price History Chart

There are several ways to analyze Fidelity International Value Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202425.77
Lowest PriceJanuary 13, 202523.99

Fidelity International January 31, 2025 Etf Price Synopsis

Various analyses of Fidelity International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity International Price Daily Balance Of Power 1.88 
Fidelity International Accumulation Distribution 525.23 
Fidelity International Price Rate Of Daily Change 1.01 
Fidelity International Price Action Indicator 0.10 

Fidelity International January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity International Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity International intraday prices and daily technical indicators to check the level of noise trading in Fidelity International Value Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity International for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.78 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.88. The median price for the last 90 days is 24.88. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
01/30/2025 25.64  25.77  25.60  25.63  79,619 
01/29/2025 25.33  25.42  25.31  25.31  19,890 
01/28/2025 25.36  25.36  25.16  25.25  21,514 
01/27/2025 25.22  25.32  25.22  25.28  13,100 
01/24/2025 25.23  25.28  25.18  25.21  14,500 
01/23/2025 24.99  25.14  24.99  25.07  35,451 
01/22/2025 25.03  25.03  24.84  24.84  26,732 
01/21/2025 24.94  25.07  24.89  25.05  45,597 
01/17/2025 24.62  24.66  24.56  24.58  33,182 
01/16/2025 24.47  24.57  24.47  24.48  23,013 
01/15/2025 24.50  24.51  24.33  24.41  20,597 
01/14/2025 24.12  24.22  24.04  24.20  28,886 
01/13/2025 23.83  24.02  23.83  23.99  34,752 
01/10/2025 24.22  24.27  24.01  24.06  33,728 
01/08/2025 24.32  24.46  24.25  24.40  25,865 
01/07/2025 24.70  24.70  24.50  24.55  38,900 
01/06/2025 24.53  24.71  24.52  24.55  66,376 
01/03/2025 24.25  24.30  24.17  24.26  96,013 
01/02/2025 24.23  24.29  24.07  24.14  34,900 
12/31/2024 24.20  24.28  24.16  24.21  65,727 
12/30/2024 24.24  24.30  24.10  24.23  36,100 
12/27/2024 24.36  24.39  24.27  24.32  29,276 
12/26/2024 24.26  24.43  24.26  24.38  114,339 
12/24/2024 24.23  24.39  24.23  24.39  620,211 
12/23/2024 24.07  24.24  24.02  24.22  1,200,242 
12/20/2024 23.88  24.23  23.77  24.17  351,659 
12/19/2024 24.28  24.30  24.07  24.15  163,700 
12/18/2024 24.70  24.78  24.13  24.13  49,800 
12/17/2024 24.73  24.82  24.69  24.74  29,700 
12/16/2024 24.89  24.92  24.85  24.87  27,900 
12/13/2024 25.08  25.08  24.95  24.97  8,998 
12/12/2024 25.19  25.27  25.09  25.11  15,555 
12/11/2024 25.38  25.38  25.22  25.32  11,417 
12/10/2024 25.35  25.35  25.19  25.25  13,411 
12/09/2024 25.39  25.58  25.35  25.42  7,898 
12/06/2024 25.46  25.46  25.24  25.30  10,733 
12/05/2024 25.36  25.41  25.32  25.33  24,817 
12/04/2024 25.24  25.24  25.13  25.20  11,904 
12/03/2024 25.24  25.32  25.17  25.27  18,613 
12/02/2024 25.04  25.13  24.94  25.11  14,637 
11/29/2024 24.86  25.06  24.85  25.06  12,235 
11/27/2024 24.67  24.76  24.62  24.69  17,384 
11/26/2024 24.75  24.75  24.52  24.58  16,844 
11/25/2024 24.91  24.97  24.75  24.84  58,355 
11/22/2024 24.70  24.86  24.66  24.80  40,534 
11/21/2024 24.71  24.82  24.67  24.74  78,129 
11/20/2024 24.72  24.80  24.60  24.72  30,700 
11/19/2024 24.68  24.88  24.65  24.82  26,443 
11/18/2024 24.73  25.01  24.73  24.91  87,466 
11/15/2024 24.76  24.77  24.65  24.77  78,860 
11/14/2024 24.89  24.96  24.78  24.79  54,376 
11/13/2024 24.80  24.80  24.61  24.71  51,332 
11/12/2024 25.07  25.10  24.77  24.88  19,274 
11/11/2024 25.30  25.40  25.28  25.28  19,124 
11/08/2024 25.41  25.41  25.18  25.28  21,392 
11/07/2024 25.67  25.83  25.63  25.77  40,220 
11/06/2024 25.32  25.38  25.07  25.37  14,940 
11/05/2024 25.51  25.70  25.51  25.64  12,893 
11/04/2024 25.45  25.51  25.36  25.40  14,775 
11/01/2024 25.34  25.43  25.27  25.32  41,593 
10/31/2024 25.22  25.22  25.01  25.15  20,638 

About Fidelity International Etf history

Fidelity International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity International stock prices may prove useful in developing a viable investing in Fidelity International
The fund normally invests at least 80 percent of assets in securities included in the Fidelity International Value Factor Index Fidelity International is traded on NYSEARCA Exchange in the United States.

Fidelity International Etf Technical Analysis

Fidelity International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Fidelity International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity International's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fidelity International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fidelity International Value Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Fidelity International Value Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity International Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of Fidelity International is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity International's value that differs from its market value or its book value, called intrinsic value, which is Fidelity International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity International's market value can be influenced by many factors that don't directly affect Fidelity International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.