Defiance ETFs Price History

FIVGDelisted Etf  USD 41.77  0.49  1.16%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance ETFs stands at 41.77, as last reported on the 28th of November, with the highest price reaching 42.26 and the lowest price hitting 41.77 during the day. We have found thirty technical indicators for Defiance ETFs, which you can use to evaluate the volatility of the entity. Please confirm Defiance ETFs' Downside Deviation of 1.21, coefficient of variation of 583.26, and Mean Deviation of 0.8657 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FIVG
Based on monthly moving average Defiance ETFs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance ETFs by adding Defiance ETFs to a well-diversified portfolio.

Defiance ETFs Etf Price History Chart

There are several ways to analyze Defiance ETFs Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Defiance Etf Price History Data

The price series of Defiance ETFs for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.85 with a coefficient of variation of 6.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.85. The median price for the last 90 days is 39.86. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
11/28/2024
 42.26  42.26  41.77  41.77 
07/19/2024 42.26  42.26  41.77  41.77  30,311 
07/18/2024 42.87  42.92  41.93  42.32  54,264 
07/17/2024 43.31  43.50  42.56  42.56  23,991 
07/16/2024 43.94  44.21  43.74  44.15  328,278 
07/15/2024 43.79  44.10  43.69  43.79  28,694 
07/12/2024 43.29  43.97  43.29  43.56  49,386 
07/11/2024 43.72  43.72  42.97  43.16  36,890 
07/10/2024 43.26  43.58  43.16  43.57  13,752 
07/09/2024 43.36  43.39  42.92  42.99  17,331 
07/08/2024 42.92  43.35  42.85  43.32  31,239 
07/05/2024 42.59  42.76  42.49  42.68  29,429 
07/03/2024 42.25  42.56  42.25  42.47  19,189 
07/02/2024 41.80  42.20  41.80  42.20  18,327 
07/01/2024 41.86  41.99  41.46  41.99  296,885 
06/28/2024 41.75  42.21  41.64  41.80  19,718 
06/27/2024 41.29  41.59  41.29  41.53  27,900 
06/26/2024 41.29  41.45  41.07  41.30  17,081 
06/25/2024 41.16  41.36  41.08  41.33  13,700 
06/24/2024 41.43  41.49  40.99  41.01  24,900 
06/21/2024 41.65  41.85  41.32  41.64  19,300 
06/20/2024 42.52  42.56  41.75  41.81  38,700 
06/18/2024 42.10  42.49  42.10  42.37  25,800 
06/17/2024 41.67  42.14  41.47  42.07  304,700 
06/14/2024 41.53  41.63  41.32  41.59  217,900 
06/13/2024 41.68  41.84  41.36  41.73  20,100 
06/12/2024 41.00  41.49  41.00  41.38  39,600 
06/11/2024 40.05  40.46  40.00  40.44  13,300 
06/10/2024 39.79  40.29  39.79  40.21  9,900 
06/07/2024 39.98  40.16  39.94  40.06  14,100 
06/06/2024 40.34  40.34  40.10  40.14  22,200 
06/05/2024 39.88  40.38  39.88  40.38  44,000 
06/04/2024 39.50  39.58  39.25  39.50  39,300 
06/03/2024 39.94  39.94  39.22  39.55  22,400 
05/31/2024 39.68  39.74  38.83  39.60  19,200 
05/30/2024 39.91  40.02  39.67  39.83  40,000 
05/29/2024 39.78  39.97  39.76  39.86  44,900 
05/28/2024 40.05  40.40  40.01  40.25  29,900 
05/24/2024 39.49  39.88  39.49  39.81  36,700 
05/23/2024 40.05  40.05  39.13  39.31  51,000 
05/22/2024 39.49  39.69  39.32  39.57  29,800 
05/21/2024 39.12  39.37  39.07  39.36  22,200 
05/20/2024 39.25  39.55  39.25  39.38  19,000 
05/17/2024 39.34  39.38  39.02  39.17  23,400 
05/16/2024 39.36  39.52  39.25  39.27  20,700 
05/15/2024 38.84  39.25  38.72  39.25  83,100 
05/14/2024 38.02  38.48  38.02  38.46  13,300 
05/13/2024 37.92  38.05  37.90  37.93  21,300 
05/10/2024 37.76  37.91  37.64  37.72  17,400 
05/09/2024 37.61  37.61  37.37  37.56  46,900 
05/08/2024 37.14  37.61  37.14  37.59  23,700 
05/07/2024 37.48  37.53  37.33  37.34  24,000 
05/06/2024 37.20  37.49  37.20  37.49  32,900 
05/03/2024 37.15  37.27  36.95  37.02  22,700 
05/02/2024 36.50  36.54  36.04  36.42  8,200 
05/01/2024 36.33  36.87  36.03  36.09  27,600 
04/30/2024 37.17  37.31  36.68  36.68  19,200 
04/29/2024 37.27  37.44  37.19  37.39  19,500 
04/26/2024 36.88  37.27  36.88  37.19  17,800 
04/25/2024 36.36  36.93  36.36  36.81  24,000 
04/24/2024 36.69  36.85  36.33  36.58  21,500 

About Defiance ETFs Etf history

Defiance ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance ETFs stock prices may prove useful in developing a viable investing in Defiance ETFs

Defiance ETFs Etf Technical Analysis

Defiance ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of Defiance ETFs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance ETFs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Defiance ETFs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance ETFs' price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in Defiance Etf

If you are still planning to invest in Defiance ETFs check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Defiance ETFs' history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes