First Investors Opportunity Fund Price History
FIVUX Fund | USD 35.85 0.53 1.50% |
Below is the normalized historical share price chart for First Investors Opportunity extending back to April 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Investors stands at 35.85, as last reported on the 31st of January, with the highest price reaching 35.85 and the lowest price hitting 35.85 during the day.
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. First Investors Oppo secures Sharpe Ratio (or Efficiency) of -0.0533, which denotes the fund had a -0.0533 % return per unit of risk over the last 3 months. First Investors Opportunity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Investors' Mean Deviation of 0.8107, standard deviation of 1.56, and Variance of 2.42 to check the risk estimate we provide.
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.0533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIVUX |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Investors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Investors by adding First Investors to a well-diversified portfolio.
First Investors Mutual Fund Price History Chart
There are several ways to analyze First Investors Opportunity Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 40.8 |
Lowest Price | December 19, 2024 | 33.78 |
First Investors January 31, 2025 Mutual Fund Price Synopsis
Various analyses of First Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.First Investors Price Rate Of Daily Change | 1.02 | |
First Investors Price Action Indicator | 0.27 |
First Investors January 31, 2025 Mutual Fund Price Analysis
First Mutual Fund Price History Data
The price series of First Investors for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.02 with a coefficient of variation of 6.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.4. The median price for the last 90 days is 38.18. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 35.85 | 35.85 | 35.85 | 35.85 | ||
01/30/2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
01/29/2025 | 35.32 | 35.32 | 35.32 | 35.32 | 1.00 | |
01/28/2025 | 35.31 | 35.31 | 35.31 | 35.31 | 1.00 | |
01/27/2025 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
01/24/2025 | 35.74 | 35.74 | 35.74 | 35.74 | 1.00 | |
01/23/2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1.00 | |
01/22/2025 | 35.75 | 35.75 | 35.75 | 35.75 | 1.00 | |
01/21/2025 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
01/17/2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
01/16/2025 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
01/15/2025 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
01/14/2025 | 34.62 | 34.62 | 34.62 | 34.62 | 1.00 | |
01/13/2025 | 34.11 | 34.11 | 34.11 | 34.11 | 1.00 | |
01/10/2025 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
01/08/2025 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
01/07/2025 | 34.34 | 34.34 | 34.34 | 34.34 | 1.00 | |
01/06/2025 | 34.48 | 34.48 | 34.48 | 34.48 | 1.00 | |
01/03/2025 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
01/02/2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1.00 | |
12/31/2024 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
12/30/2024 | 34.18 | 34.18 | 34.18 | 34.18 | 1.00 | |
12/27/2024 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
12/26/2024 | 34.71 | 34.71 | 34.71 | 34.71 | 1.00 | |
12/24/2024 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
12/23/2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 | |
12/20/2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
12/19/2024 | 33.78 | 33.78 | 33.78 | 33.78 | 1.00 | |
12/18/2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
12/17/2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
12/16/2024 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00 | |
12/13/2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
12/12/2024 | 39.43 | 39.43 | 39.43 | 39.43 | 1.00 | |
12/11/2024 | 39.57 | 39.57 | 39.57 | 39.57 | 1.00 | |
12/10/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 1.00 | |
12/09/2024 | 39.83 | 39.83 | 39.83 | 39.83 | 1.00 | |
12/06/2024 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
12/05/2024 | 40.23 | 40.23 | 40.23 | 40.23 | 1.00 | |
12/04/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
12/03/2024 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
12/02/2024 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
11/29/2024 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
11/27/2024 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
11/26/2024 | 40.79 | 40.79 | 40.79 | 40.79 | 1.00 | |
11/25/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
11/22/2024 | 40.49 | 40.49 | 40.49 | 40.49 | 1.00 | |
11/21/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
11/20/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
11/19/2024 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
11/18/2024 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
11/15/2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
11/14/2024 | 39.41 | 39.41 | 39.41 | 39.41 | 1.00 | |
11/13/2024 | 39.88 | 39.88 | 39.88 | 39.88 | 1.00 | |
11/12/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
11/11/2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
11/08/2024 | 39.94 | 39.94 | 39.94 | 39.94 | 1.00 | |
11/07/2024 | 39.73 | 39.73 | 39.73 | 39.73 | 1.00 | |
11/06/2024 | 39.97 | 39.97 | 39.97 | 39.97 | 1.00 | |
11/05/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
11/04/2024 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
11/01/2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 |
About First Investors Mutual Fund history
First Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Investors Oppo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Investors stock prices may prove useful in developing a viable investing in First Investors
The fund invests primarily in mid-size companies that the Manager believes offer attractive valuation and quality characteristics. The fund invests primarily in U.S. companies but may also invest in foreign companies that are listed in the U.S. It may invest in active or passive exchange-traded funds to gain exposure to such securities and up to 20 percent of its net assets in real estate investment trusts . It may continue to hold stocks of companies that grow into larger companies and may also invest opportunistically in larger companies.
First Investors Mutual Fund Technical Analysis
First Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
First Investors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Investors' price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in First Mutual Fund
First Investors financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Investors security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |