Fidelity America (Germany) Price History

FJ21 Fund  EUR 16.09  0.07  0.43%   
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity America stands at 16.09, as last reported on the 11th of December 2024, with the highest price reaching 16.09 and the lowest price hitting 16.09 during the day. At this point, Fidelity America is very steady. Fidelity America secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity America AD, which you can use to evaluate the volatility of the entity. Please confirm Fidelity America's Coefficient Of Variation of 566.37, downside deviation of 0.7056, and Mean Deviation of 0.7436 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1916

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFJ21
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Fidelity America is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity America by adding it to a well-diversified portfolio.

Fidelity America Fund Price History Chart

There are several ways to analyze Fidelity America AD Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202416.61
Lowest PriceSeptember 25, 202414.45

Fidelity America December 11, 2024 Fund Price Synopsis

Various analyses of Fidelity America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.
Fidelity America Price Rate Of Daily Change 1.00 
Fidelity America Price Action Indicator(0.04)

Fidelity America December 11, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity America AD Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity America intraday prices and daily technical indicators to check the level of noise trading in Fidelity America AD Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Fund Price History Data

The price series of Fidelity America for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.21 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.34. The median price for the last 90 days is 15.15.
OpenHighLowCloseVolume
12/11/2024 16.09  16.09  16.09  16.09  1.00 
12/10/2024 16.16  16.16  16.16  16.16  1.00 
12/09/2024 16.21  16.21  16.21  16.21  1.00 
12/06/2024 16.22  16.22  16.22  16.22  1.00 
12/05/2024 16.34  16.34  16.34  16.34  1.00 
12/04/2024 16.41  16.41  16.41  16.41  1.00 
12/03/2024 16.46  16.46  16.46  16.46  1.00 
12/02/2024 16.56  16.56  16.56  16.56  1.00 
11/29/2024 16.45  16.45  16.45  16.45  1.00 
11/28/2024 16.54  16.54  16.54  16.54  1.00 
11/27/2024 16.55  16.55  16.55  16.55  1.00 
11/26/2024 16.61  16.61  16.61  16.61  1.00 
11/25/2024 16.51  16.51  16.51  16.51  1.00 
11/22/2024 16.37  16.37  16.37  16.37  1.00 
11/21/2024 16.03  16.03  16.03  16.03  1.00 
11/20/2024 16.00  16.00  16.00  16.00  1.00 
11/19/2024 16.04  16.04  16.04  16.04  1.00 
11/18/2024 16.04  16.04  16.02  16.02  1.00 
11/15/2024 15.99  15.99  15.99  15.99  1.00 
11/14/2024 16.20  16.20  16.20  16.20  1.00 
11/13/2024 16.08  16.08  16.08  16.08  1.00 
11/12/2024 16.23  16.23  16.23  16.23  1.00 
11/11/2024 15.92  15.92  15.92  15.92  1.00 
11/08/2024 15.72  15.72  15.72  15.72  1.00 
11/07/2024 15.75  15.75  15.75  15.75  1.00 
11/06/2024 15.22  15.22  15.22  15.22  1.00 
11/05/2024 14.85  14.85  14.85  14.85  1.00 
11/04/2024 14.92  14.92  14.92  14.92  1.00 
11/01/2024 14.93  14.93  14.93  14.93  2.00 
10/30/2024 15.15  15.15  15.15  15.15  2.00 
10/29/2024 15.15  15.15  15.15  15.15  2.00 
10/28/2024 15.18  15.18  15.18  15.18  2.00 
10/25/2024 15.03  15.03  15.03  15.03  2.00 
10/24/2024 15.12  15.12  15.12  15.12  2.00 
10/23/2024 15.18  15.18  15.18  15.18  2.00 
10/22/2024 15.12  15.12  15.12  15.12  2.00 
10/21/2024 15.15  15.15  15.15  15.15  2.00 
10/18/2024 15.17  15.27  15.17  15.27  2.00 
10/17/2024 15.31  15.31  15.31  15.31  2.00 
10/16/2024 15.19  15.19  15.19  15.19  2.00 
10/15/2024 15.20  15.27  15.20  15.27  2.00 
10/14/2024 15.13  15.13  15.13  15.13  2.00 
10/11/2024 14.88  14.88  14.88  14.88  2.00 
10/10/2024 14.93  14.93  14.93  14.93  2.00 
10/09/2024 14.83  14.83  14.83  14.83  2.00 
10/08/2024 14.68  14.68  14.68  14.68  2.00 
10/07/2024 14.82  14.90  14.82  14.90  2.00 
10/04/2024 14.71  14.71  14.71  14.71  2.00 
10/03/2024 14.76  14.81  14.76  14.81  2.00 
10/02/2024 14.65  14.65  14.65  14.65  2.00 
10/01/2024 14.62  14.62  14.62  14.62  2.00 
09/30/2024 14.68  14.68  14.68  14.68  2.00 
09/27/2024 14.58  14.58  14.58  14.58  2.00 
09/26/2024 14.64  14.65  14.64  14.65  2.00 
09/25/2024 14.45  14.45  14.45  14.45  2.00 
09/24/2024 14.57  14.70  14.57  14.70  2.00 
09/23/2024 14.50  14.50  14.50  14.50  2.00 
09/20/2024 14.66  14.66  14.66  14.66  2.00 
09/19/2024 14.62  14.62  14.62  14.62  2.00 
09/18/2024 14.64  14.69  14.64  14.69  2.00 
09/17/2024 14.57  14.57  14.57  14.57  2.00 

About Fidelity America Fund history

Fidelity America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity America stock prices may prove useful in developing a viable investing in Fidelity America

Fidelity America Fund Technical Analysis

Fidelity America technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity America technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity America trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Fidelity America Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity America's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Fund

Fidelity America financial ratios help investors to determine whether Fidelity Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity America security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume