Fidelity America (Germany) Price History
FJ21 Fund | EUR 16.09 0.07 0.43% |
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity America stands at 16.09, as last reported on the 11th of December 2024, with the highest price reaching 16.09 and the lowest price hitting 16.09 during the day. At this point, Fidelity America is very steady. Fidelity America secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity America AD, which you can use to evaluate the volatility of the entity. Please confirm Fidelity America's Coefficient Of Variation of 566.37, downside deviation of 0.7056, and Mean Deviation of 0.7436 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.1916
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FJ21 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Fidelity America is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity America by adding it to a well-diversified portfolio.
Fidelity America Fund Price History Chart
There are several ways to analyze Fidelity America AD Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 16.61 |
Lowest Price | September 25, 2024 | 14.45 |
Fidelity America December 11, 2024 Fund Price Synopsis
Various analyses of Fidelity America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.Fidelity America Price Rate Of Daily Change | 1.00 | |
Fidelity America Price Action Indicator | (0.04) |
Fidelity America December 11, 2024 Fund Price Analysis
Fidelity Fund Price History Data
The price series of Fidelity America for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.21 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.34. The median price for the last 90 days is 15.15.Open | High | Low | Close | Volume | ||
12/11/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
12/10/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
12/09/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
12/06/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
12/05/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
12/04/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/03/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
12/02/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
11/29/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
11/28/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
11/27/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
11/26/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/25/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
11/22/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
11/21/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
11/20/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/19/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
11/18/2024 | 16.04 | 16.04 | 16.02 | 16.02 | 1.00 | |
11/15/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
11/14/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/13/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
11/12/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
11/11/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
11/08/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
11/07/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/06/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
11/05/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
11/04/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/01/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 2.00 | |
10/30/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 2.00 | |
10/29/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 2.00 | |
10/28/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 2.00 | |
10/25/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 2.00 | |
10/24/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 2.00 | |
10/23/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 2.00 | |
10/22/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 2.00 | |
10/21/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 2.00 | |
10/18/2024 | 15.17 | 15.27 | 15.17 | 15.27 | 2.00 | |
10/17/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 2.00 | |
10/16/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 2.00 | |
10/15/2024 | 15.20 | 15.27 | 15.20 | 15.27 | 2.00 | |
10/14/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 2.00 | |
10/11/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 2.00 | |
10/10/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 2.00 | |
10/09/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 2.00 | |
10/08/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 2.00 | |
10/07/2024 | 14.82 | 14.90 | 14.82 | 14.90 | 2.00 | |
10/04/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 2.00 | |
10/03/2024 | 14.76 | 14.81 | 14.76 | 14.81 | 2.00 | |
10/02/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 2.00 | |
10/01/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 2.00 | |
09/30/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 2.00 | |
09/27/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 2.00 | |
09/26/2024 | 14.64 | 14.65 | 14.64 | 14.65 | 2.00 | |
09/25/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 2.00 | |
09/24/2024 | 14.57 | 14.70 | 14.57 | 14.70 | 2.00 | |
09/23/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 2.00 | |
09/20/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 2.00 | |
09/19/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 2.00 | |
09/18/2024 | 14.64 | 14.69 | 14.64 | 14.69 | 2.00 | |
09/17/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 2.00 |
About Fidelity America Fund history
Fidelity America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity America stock prices may prove useful in developing a viable investing in Fidelity America
Fidelity America Fund Technical Analysis
Fidelity America technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Fidelity America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity America's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.13 | |||
Jensen Alpha | 0.08 | |||
Total Risk Alpha | 0.0075 | |||
Sortino Ratio | 0.0645 | |||
Treynor Ratio | 0.2289 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Fund
Fidelity America financial ratios help investors to determine whether Fidelity Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity America security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |