FF European (Germany) Price History
FJ2B Fund | EUR 20.05 0.02 0.1% |
If you're considering investing in FJ2B Fund, it is important to understand the factors that can impact its price. As of today, the current price of FF European stands at 20.05, as last reported on the 9th of January, with the highest price reaching 20.05 and the lowest price hitting 20.05 during the day. At this point, FF European is very steady. FF European retains Efficiency (Sharpe Ratio) of 0.0542, which denotes the fund had a 0.0542% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for FF European, which you can use to evaluate the volatility of the entity. Please confirm FF European's Standard Deviation of 0.6991, market risk adjusted performance of (0.05), and Downside Deviation of 0.6741 to check if the risk estimate we provide is consistent with the expected return of 0.0384%.
FJ2B Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FJ2B |
Sharpe Ratio = 0.0542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FJ2B |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average FF European is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FF European by adding it to a well-diversified portfolio.
FF European Fund Price History Chart
There are several ways to analyze FF European Fund price data. The simplest method is using a basic FJ2B candlestick price chart, which shows FF European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 20.46 |
Lowest Price | November 1, 2024 | 19.37 |
FF European January 9, 2025 Fund Price Synopsis
Various analyses of FF European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FJ2B Fund. It can be used to describe the percentage change in the price of FF European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FJ2B Fund.FF European Price Rate Of Daily Change | 1.00 | |
FF European Price Action Indicator | 0.01 |
FF European January 9, 2025 Fund Price Analysis
FJ2B Fund Price History Data
The price series of FF European for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.09 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.87. The median price for the last 90 days is 19.88.Open | High | Low | Close | Volume | ||
01/09/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
01/08/2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
01/07/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
01/06/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
01/03/2025 | 19.99 | 20.15 | 19.99 | 20.15 | 10.00 | |
01/02/2025 | 19.93 | 19.98 | 19.93 | 19.98 | 6.00 | |
12/30/2024 | 19.81 | 19.91 | 19.81 | 19.91 | 1.00 | |
12/27/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 25.00 | |
12/23/2024 | 19.69 | 19.77 | 19.69 | 19.77 | 7.00 | |
12/20/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
12/19/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
12/18/2024 | 20.01 | 20.06 | 20.01 | 20.06 | 100.00 | |
12/17/2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
12/16/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
12/13/2024 | 20.14 | 20.14 | 20.10 | 20.10 | 1.00 | |
12/12/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
12/11/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
12/10/2024 | 20.28 | 20.32 | 20.28 | 20.32 | 11.00 | |
12/09/2024 | 20.40 | 20.46 | 20.40 | 20.46 | 49.00 | |
12/06/2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
12/05/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
12/04/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
12/03/2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
12/02/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
11/29/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
11/28/2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
11/27/2024 | 19.91 | 20.08 | 19.91 | 20.08 | 100.00 | |
11/26/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
11/25/2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
11/22/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
11/21/2024 | 19.73 | 19.73 | 19.72 | 19.72 | 97.00 | |
11/20/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
11/19/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
11/18/2024 | 19.57 | 19.57 | 19.54 | 19.54 | 1.00 | |
11/15/2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
11/14/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
11/13/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
11/12/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
11/11/2024 | 19.82 | 19.95 | 19.82 | 19.95 | 392.00 | |
11/08/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
11/07/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
11/06/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
11/05/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
11/04/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
11/01/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 5.00 | |
10/31/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 5.00 | |
10/30/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 5.00 | |
10/29/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5.00 | |
10/28/2024 | 19.88 | 20.05 | 19.88 | 20.05 | 5.00 | |
10/25/2024 | 19.79 | 19.79 | 19.79 | 19.79 | 9.00 | |
10/24/2024 | 19.87 | 19.87 | 19.87 | 19.87 | 9.00 | |
10/23/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 9.00 | |
10/22/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 9.00 | |
10/21/2024 | 20.03 | 20.03 | 19.97 | 19.97 | 9.00 | |
10/18/2024 | 19.98 | 20.04 | 19.98 | 20.04 | 38.00 | |
10/17/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 38.00 | |
10/15/2024 | 19.91 | 19.91 | 19.90 | 19.90 | 38.00 | |
10/14/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 38.00 | |
10/11/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 38.00 | |
10/10/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 38.00 | |
10/09/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 38.00 |
About FF European Fund history
FF European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FJ2B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FF European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FF European stock prices may prove useful in developing a viable investing in FF European
FF European Fund Technical Analysis
FF European technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
FF European Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FF European's price direction in advance. Along with the technical and fundamental analysis of FJ2B Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FJ2B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0178 | |||
Jensen Alpha | 0.0088 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FJ2B Fund
FF European financial ratios help investors to determine whether FJ2B Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FJ2B with respect to the benefits of owning FF European security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |