Ft Cboe Vest Etf Price History

FJUL Etf  USD 49.19  0.20  0.41%   
Below is the normalized historical share price chart for FT Cboe Vest extending back to July 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT Cboe stands at 49.19, as last reported on the 23rd of November, with the highest price reaching 49.23 and the lowest price hitting 49.05 during the day.
3 y Volatility
11.7
200 Day MA
45.8934
1 y Volatility
7.57
50 Day MA
48.2664
Inception Date
2020-07-16
 
Covid
If you're considering investing in FJUL Etf, it is important to understand the factors that can impact its price. As of now, FJUL Etf is very steady. FT Cboe Vest retains Efficiency (Sharpe Ratio) of 0.13, which denotes the etf had a 0.13% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for FT Cboe, which you can use to evaluate the volatility of the entity. Please confirm FT Cboe's Downside Deviation of 0.5523, market risk adjusted performance of 0.1336, and Standard Deviation of 0.4977 to check if the risk estimate we provide is consistent with the expected return of 0.0654%.
  
FJUL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFJULAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average FT Cboe is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
329.7 K

FT Cboe Etf Price History Chart

There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic FJUL candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202449.19
Lowest PriceSeptember 6, 202446.02

FT Cboe November 23, 2024 Etf Price Synopsis

Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FJUL Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FJUL Etf.
FT Cboe Price Rate Of Daily Change 1.00 
FT Cboe Price Daily Balance Of Power 1.11 
FT Cboe Price Action Indicator 0.15 

FT Cboe November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Cboe Vest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Cboe intraday prices and daily technical indicators to check the level of noise trading in FT Cboe Vest Etf and then apply it to test your longer-term investment strategies against FJUL.

FJUL Etf Price History Data

The price series of FT Cboe for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.17 with a coefficient of variation of 1.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.96. The median price for the last 90 days is 47.99.
OpenHighLowCloseVolume
11/23/2024
 49.07  49.23  49.05  49.19 
11/22/2024 49.07  49.23  49.05  49.19  27,484 
11/21/2024 48.95  49.10  48.78  48.99  22,771 
11/20/2024 48.74  48.95  48.63  48.92  80,500 
11/19/2024 48.56  48.95  48.56  48.95  29,123 
11/18/2024 48.79  48.85  48.67  48.83  15,777 
11/15/2024 48.84  48.90  48.59  48.64  28,638 
11/14/2024 49.33  49.33  49.02  49.02  70,600 
11/13/2024 49.14  49.29  49.10  49.17  17,800 
11/12/2024 49.19  49.24  49.03  49.13  73,300 
11/11/2024 49.21  49.27  49.15  49.19  20,049 
11/08/2024 49.20  49.25  49.17  49.17  29,181 
11/07/2024 48.97  49.18  48.97  49.15  17,224 
11/06/2024 48.78  48.93  48.70  48.93  34,500 
11/05/2024 47.86  48.24  47.86  48.16  260,726 
11/04/2024 47.97  48.01  47.77  47.88  2,523,422 
11/01/2024 47.96  48.11  47.85  47.87  25,472 
10/31/2024 48.12  48.12  47.71  47.71  49,834 
10/30/2024 48.38  48.56  48.31  48.32  46,994 
10/29/2024 48.29  48.56  48.29  48.48  35,900 
10/28/2024 48.50  48.50  48.40  48.41  16,895 
10/25/2024 48.43  48.59  48.26  48.30  50,189 
10/24/2024 48.33  48.39  48.18  48.35  11,666 
10/23/2024 48.40  48.42  48.10  48.24  34,000 
10/22/2024 48.37  48.57  48.37  48.51  15,719 
10/21/2024 48.53  48.54  48.37  48.48  18,216 
10/18/2024 48.54  48.64  48.50  48.55  97,829 
10/17/2024 48.54  48.56  48.39  48.39  23,400 
10/16/2024 48.32  48.47  48.28  48.47  120,481 
10/15/2024 48.46  48.53  48.27  48.30  13,661 
10/14/2024 48.42  48.51  48.40  48.45  128,969 
10/11/2024 48.22  48.33  48.05  48.31  42,200 
10/10/2024 48.12  48.22  48.02  48.14  1,040,710 
10/09/2024 47.96  48.18  47.92  48.12  1,771,400 
10/08/2024 47.78  48.00  47.78  47.98  21,000 
10/07/2024 47.84  47.90  47.66  47.71  44,135 
10/04/2024 47.94  47.99  47.76  47.99  9,329 
10/03/2024 47.83  47.83  47.61  47.77  9,900 
10/02/2024 47.77  47.87  47.75  47.83  12,513 
10/01/2024 47.98  48.04  47.69  47.82  32,544 
09/30/2024 47.82  48.11  47.81  48.11  31,192 
09/27/2024 48.00  48.08  47.91  47.97  162,314 
09/26/2024 48.13  48.13  47.88  48.02  208,243 
09/25/2024 47.93  47.97  47.81  47.90  803,900 
09/24/2024 47.88  47.95  47.73  47.91  486,300 
09/23/2024 47.74  47.87  47.74  47.87  48,007 
09/20/2024 47.74  47.78  47.63  47.72  42,743 
09/19/2024 47.67  47.90  47.64  47.82  27,244 
09/18/2024 47.36  47.63  47.22  47.29  47,274 
09/17/2024 47.46  47.52  47.27  47.37  18,101 
09/16/2024 47.26  47.40  47.17  47.40  14,224 
09/13/2024 47.19  47.36  47.19  47.30  10,400 
09/12/2024 46.86  47.17  46.83  47.13  16,237 
09/11/2024 46.54  46.86  46.00  46.86  41,050 
09/10/2024 46.48  46.59  46.26  46.59  51,555 
09/09/2024 46.35  46.47  46.24  46.45  141,133 
09/06/2024 46.54  46.63  45.99  46.02  37,285 
09/05/2024 46.68  46.81  46.43  46.61  39,123 
09/04/2024 46.70  46.86  46.58  46.69  27,388 
09/03/2024 47.27  47.27  46.56  46.73  15,850 
08/30/2024 47.19  47.37  46.96  47.37  86,362 

About FT Cboe Etf history

FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FJUL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe

FT Cboe Etf Technical Analysis

FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Cboe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Cboe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

FT Cboe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of FJUL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FJUL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Cboe Vest is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if FJUL Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ft Cboe Vest Etf. Highlighted below are key reports to facilitate an investment decision about Ft Cboe Vest Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of FJUL that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.