Federated Kaufmann Small Fund Price History

FKAIX Fund  USD 55.83  0.82  1.49%   
Below is the normalized historical share price chart for Federated Kaufmann Small extending back to December 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Kaufmann stands at 55.83, as last reported on the 23rd of November, with the highest price reaching 55.83 and the lowest price hitting 55.83 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Kaufmann Small secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Kaufmann Small, which you can use to evaluate the volatility of the entity. Please confirm Federated Kaufmann's Coefficient Of Variation of 784.57, downside deviation of 1.06, and Mean Deviation of 0.7956 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFKAIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Federated Kaufmann is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Kaufmann by adding it to a well-diversified portfolio.

Federated Kaufmann Mutual Fund Price History Chart

There are several ways to analyze Federated Kaufmann Small Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Kaufmann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202456.07
Lowest PriceSeptember 6, 202448.99

Federated Kaufmann November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Kaufmann's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Kaufmann from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Kaufmann Price Action Indicator 0.41 
Federated Kaufmann Price Rate Of Daily Change 1.01 

Federated Kaufmann November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Kaufmann Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Kaufmann intraday prices and daily technical indicators to check the level of noise trading in Federated Kaufmann Small Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Kaufmann for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.08 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.47. The median price for the last 90 days is 52.35. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
11/23/2024
 55.83  55.83  55.83  55.83 
11/22/2024 55.83  55.83  55.83  55.83  1.00 
11/21/2024 55.01  55.01  55.01  55.01  1.00 
11/20/2024 54.14  54.14  54.14  54.14  1.00 
11/19/2024 53.82  53.82  53.82  53.82  1.00 
11/18/2024 52.98  52.98  52.98  52.98  1.00 
11/15/2024 52.99  52.99  52.99  52.99  1.00 
11/14/2024 54.40  54.40  54.40  54.40  1.00 
11/13/2024 55.12  55.12  55.12  55.12  1.00 
11/12/2024 55.54  55.54  55.54  55.54  1.00 
11/11/2024 56.07  56.07  56.07  56.07  1.00 
11/08/2024 55.47  55.47  55.47  55.47  1.00 
11/07/2024 54.76  54.76  54.76  54.76  1.00 
11/06/2024 54.49  54.49  54.49  54.49  1.00 
11/05/2024 53.01  53.01  53.01  53.01  1.00 
11/04/2024 52.16  52.16  52.16  52.16  1.00 
11/01/2024 52.06  52.06  52.06  52.06  1.00 
10/31/2024 51.83  51.83  51.83  51.83  1.00 
10/30/2024 52.29  52.29  52.29  52.29  1.00 
10/29/2024 52.95  52.95  52.95  52.95  1.00 
10/28/2024 52.98  52.98  52.98  52.98  1.00 
10/25/2024 52.35  52.35  52.35  52.35  1.00 
10/24/2024 52.46  52.46  52.46  52.46  1.00 
10/23/2024 52.39  52.39  52.39  52.39  1.00 
10/22/2024 52.91  52.91  52.91  52.91  1.00 
10/21/2024 53.18  53.18  53.18  53.18  1.00 
10/18/2024 53.50  53.50  53.50  53.50  1.00 
10/17/2024 53.25  53.25  53.25  53.25  1.00 
10/16/2024 53.32  53.32  53.32  53.32  1.00 
10/15/2024 53.04  53.04  53.04  53.04  1.00 
10/14/2024 53.18  53.18  53.18  53.18  1.00 
10/11/2024 52.81  52.81  52.81  52.81  1.00 
10/10/2024 51.86  51.86  51.86  51.86  1.00 
10/09/2024 51.97  51.97  51.97  51.97  1.00 
10/08/2024 51.93  51.93  51.93  51.93  1.00 
10/07/2024 51.74  51.74  51.74  51.74  1.00 
10/04/2024 52.32  52.32  52.32  52.32  1.00 
10/03/2024 51.80  51.80  51.80  51.80  1.00 
10/02/2024 52.16  52.16  52.16  52.16  1.00 
10/01/2024 52.07  52.07  52.07  52.07  1.00 
09/30/2024 52.62  52.62  52.62  52.62  1.00 
09/27/2024 52.38  52.38  52.38  52.38  1.00 
09/26/2024 52.31  52.31  52.31  52.31  1.00 
09/25/2024 52.18  52.18  52.18  52.18  1.00 
09/24/2024 52.39  52.39  52.39  52.39  1.00 
09/23/2024 52.45  52.45  52.45  52.45  1.00 
09/20/2024 52.66  52.66  52.66  52.66  1.00 
09/19/2024 52.82  52.82  52.82  52.82  1.00 
09/18/2024 51.69  51.69  51.69  51.69  1.00 
09/17/2024 51.75  51.75  51.75  51.75  1.00 
09/16/2024 51.54  51.54  51.54  51.54  1.00 
09/13/2024 51.35  51.35  51.35  51.35  1.00 
09/12/2024 50.65  50.65  50.65  50.65  1.00 
09/11/2024 50.10  50.10  50.10  50.10  1.00 
09/10/2024 49.50  49.50  49.50  49.50  1.00 
09/09/2024 49.51  49.51  49.51  49.51  1.00 
09/06/2024 48.99  48.99  48.99  48.99  1.00 
09/05/2024 49.85  49.85  49.85  49.85  1.00 
09/04/2024 50.04  50.04  50.04  50.04  1.00 
09/03/2024 49.97  49.97  49.97  49.97  1.00 
08/30/2024 51.57  51.57  51.57  51.57  1.00 

About Federated Kaufmann Mutual Fund history

Federated Kaufmann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Kaufmann Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Kaufmann stock prices may prove useful in developing a viable investing in Federated Kaufmann
The fund invests primarily in the common stocks of small companies that are traded on national security exchanges, the NASDAQ stock market and on the over-the-counter market. It will normally invest at least 80 percent of its net assets in small companies and will notify shareholders at least 60 days in advance of any change in its investment policies that would permit the fund to normally invest less than 80 percent of its net assets in investments in small companies.

Federated Kaufmann Mutual Fund Technical Analysis

Federated Kaufmann technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Kaufmann technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Kaufmann trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Federated Kaufmann Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Kaufmann's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Kaufmann financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Kaufmann security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities