Fidelity Emerging Markets Fund Price History

FKEMX Fund  USD 38.94  0.31  0.80%   
Below is the normalized historical share price chart for Fidelity Emerging Markets extending back to May 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Emerging stands at 38.94, as last reported on the 7th of January, with the highest price reaching 38.94 and the lowest price hitting 38.94 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11% return per unit of risk over the last 3 months. Fidelity Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Emerging's Standard Deviation of 0.8372, mean deviation of 0.63, and Variance of 0.701 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFKEMX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Emerging by adding Fidelity Emerging to a well-diversified portfolio.

Fidelity Emerging Mutual Fund Price History Chart

There are several ways to analyze Fidelity Emerging Markets Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202441.62
Lowest PriceDecember 31, 202438.08

Fidelity Emerging January 7, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Emerging Price Rate Of Daily Change 1.01 
Fidelity Emerging Price Action Indicator 0.15 

Fidelity Emerging January 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Emerging intraday prices and daily technical indicators to check the level of noise trading in Fidelity Emerging Markets Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Emerging for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.88 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.99. The median price for the last 90 days is 39.87. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
01/06/2025 38.94  38.94  38.94  38.94  1.00 
01/03/2025 38.63  38.63  38.63  38.63  1.00 
01/02/2025 38.29  38.29  38.29  38.29  1.00 
12/31/2024 38.08  38.08  38.08  38.08  1.00 
12/30/2024 38.19  38.19  38.19  38.19  1.00 
12/27/2024 38.47  38.47  38.47  38.47  1.00 
12/26/2024 38.65  38.65  38.65  38.65  1.00 
12/24/2024 38.88  38.88  38.88  38.88  1.00 
12/23/2024 38.86  38.86  38.86  38.86  1.00 
12/20/2024 38.64  38.64  38.64  38.64  1.00 
12/19/2024 38.53  38.53  38.53  38.53  1.00 
12/18/2024 38.35  38.35  38.35  38.35  1.00 
12/17/2024 39.21  39.21  39.21  39.21  1.00 
12/16/2024 39.35  39.35  39.35  39.35  1.00 
12/13/2024 39.52  39.52  39.52  39.52  1.00 
12/12/2024 39.87  39.87  39.87  39.87  1.00 
12/11/2024 40.09  40.09  40.09  40.09  1.00 
12/10/2024 39.81  39.81  39.81  39.81  1.00 
12/09/2024 40.26  40.26  40.26  40.26  1.00 
12/06/2024 39.78  39.78  39.78  39.78  1.00 
12/05/2024 39.79  39.79  39.79  39.79  1.00 
12/04/2024 39.55  39.55  39.55  39.55  1.00 
12/03/2024 39.27  39.27  39.27  39.27  1.00 
12/02/2024 39.14  39.14  39.14  39.14  1.00 
11/29/2024 38.95  38.95  38.95  38.95  1.00 
11/27/2024 39.10  39.10  39.10  39.10  1.00 
11/26/2024 39.13  39.13  39.13  39.13  1.00 
11/25/2024 39.32  39.32  39.32  39.32  1.00 
11/22/2024 39.32  39.32  39.32  39.32  1.00 
11/21/2024 39.28  39.28  39.28  39.28  1.00 
11/20/2024 39.42  39.42  39.42  39.42  1.00 
11/19/2024 39.44  39.44  39.44  39.44  1.00 
11/18/2024 39.27  39.27  39.27  39.27  1.00 
11/15/2024 39.06  39.06  39.06  39.06  1.00 
11/14/2024 39.31  39.31  39.31  39.31  1.00 
11/13/2024 39.44  39.44  39.44  39.44  1.00 
11/12/2024 39.85  39.85  39.85  39.85  1.00 
11/11/2024 40.46  40.46  40.46  40.46  1.00 
11/08/2024 40.84  40.84  40.84  40.84  1.00 
11/07/2024 41.52  41.52  41.52  41.52  1.00 
11/06/2024 40.75  40.75  40.75  40.75  1.00 
11/05/2024 40.94  40.94  40.94  40.94  1.00 
11/04/2024 40.38  40.38  40.38  40.38  1.00 
11/01/2024 40.13  40.13  40.13  40.13  1.00 
10/31/2024 39.87  39.87  39.87  39.87  1.00 
10/30/2024 40.33  40.33  40.33  40.33  1.00 
10/29/2024 40.64  40.64  40.64  40.64  1.00 
10/28/2024 40.64  40.64  40.64  40.64  1.00 
10/25/2024 40.63  40.63  40.63  40.63  1.00 
10/24/2024 40.66  40.66  40.66  40.66  1.00 
10/23/2024 40.66  40.66  40.66  40.66  1.00 
10/22/2024 40.88  40.88  40.88  40.88  1.00 
10/21/2024 41.13  41.13  41.13  41.13  1.00 
10/18/2024 41.14  41.14  41.14  41.14  1.00 
10/17/2024 40.70  40.70  40.70  40.70  1.00 
10/16/2024 40.73  40.73  40.73  40.73  1.00 
10/15/2024 40.45  40.45  40.45  40.45  1.00 
10/14/2024 41.61  41.61  41.61  41.61  1.00 
10/11/2024 41.62  41.62  41.62  41.62  1.00 
10/10/2024 41.29  41.29  41.29  41.29  1.00 
10/09/2024 41.24  41.24  41.24  41.24  1.00 

About Fidelity Emerging Mutual Fund history

Fidelity Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Emerging stock prices may prove useful in developing a viable investing in Fidelity Emerging
The fund invests normally at least 80 percent of assets in securities of issuers in emerging markets and other investments that are tied economically to emerging markets. It invests normally in common stocks and allocates investments across different emerging markets countries. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Emerging Mutual Fund Technical Analysis

Fidelity Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Fidelity Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Emerging's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Emerging financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Emerging security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world